MELT/WAVAX Pool
The live MELT/WAVAX price today is $0.031461, with a 24-hour trading volume of $0.0256. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.031461
- 24h Volume
- $0.0256
- 24h Buy Volume
- $0.0256
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Defrost Finance Token (MELT) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 174757101147200880000 MELT for -2713497148221727 WAVAX
- : 280882857705816850000 MELT for -4360842457184152 WAVAX
- : 142672236370238310000 MELT for -2214821717082112 WAVAX
- : 380377848898571340000 MELT for -5904156091676448 WAVAX
- : -99195890184799030000 MELT for 1530369136528913 WAVAX
- : -84719281713702130000 MELT for 1307087441199280 WAVAX
- : -15274374455096960000 MELT for 235665818854512 WAVAX
- : 180363216207386870000 MELT for -2799451194597720 WAVAX
- : -33560703653627003000 MELT for 517762303552420 WAVAX
- : -78587619042363880000 MELT for 1212454971242356 WAVAX
MELT / WAVAX
MELT/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | MELT | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:18 PM | Buy | $0.031461 | 0.041549 | 174.76 | 0.022714 | $0.0255 | 0x0bf...802c4 |
Mar 18 03:24 PM | Buy | $0.031478 | 0.041548 | 280.88 | 0.024361 | $0.0415 | 0x366...ed92d |
Mar 18 01:18 PM | Buy | $0.031516 | 0.041548 | 142.67 | 0.022215 | $0.0216 | 0x475...9ef17 |
Mar 18 12:17 PM | Buy | $0.031535 | 0.041548 | 380.38 | 0.025905 | $0.0584 | 0x70a...af3d7 |
Mar 16 10:30 PM | Sell | $0.031617 | 0.041548 | 99.20 | 0.021531 | $0.0160 | 0x3bd...42203 |
Mar 16 08:44 PM | Sell | $0.031600 | 0.041548 | 84.72 | 0.021308 | $0.0136 | 0x301...4d35d |
Mar 16 07:34 PM | Sell | $0.031596 | 0.041548 | 15.27 | 0.032357 | $0.022438 | 0x561...d9ae3 |
Mar 16 02:44 PM | Buy | $0.031560 | 0.041548 | 180.36 | 0.022800 | $0.0281 | 0xc1d...f12f1 |
Mar 16 05:55 AM | Sell | $0.031619 | 0.041548 | 33.56 | 0.035178 | $0.025432 | 0xaae...65fdb |
Mar 16 05:44 AM | Sell | $0.031620 | 0.041548 | 78.59 | 0.021213 | $0.0127 | 0xd4a...e8d6f |
Mar 16 04:47 AM | Sell | $0.031607 | 0.041548 | 95.29 | 0.021471 | $0.0153 | 0xf77...0d0a6 |
Mar 16 04:03 AM | Sell | $0.031592 | 0.041548 | 205.19 | 0.023167 | $0.0327 | 0xf7b...c95f5 |
Mar 16 03:28 AM | Sell | $0.031560 | 0.041548 | 183.04 | 0.022825 | $0.0285 | 0x932...fe392 |
Mar 15 10:47 PM | Sell | $0.031542 | 0.041548 | 155.74 | 0.022404 | $0.0240 | 0xbcb...fd9af |
Mar 15 09:39 AM | Sell | $0.031526 | 0.041548 | 77.08 | 0.021190 | $0.0118 | 0x26d...12ac8 |
Mar 14 07:40 PM | Buy | $0.031482 | 0.041549 | 50.51 | 0.037843 | $0.027482 | 0xda9...834ba |
Mar 14 06:39 AM | Buy | $0.031487 | 0.041548 | 84.28 | 0.021309 | $0.0125 | 0x367...d9f10 |
Mar 14 01:53 AM | Buy | $0.031502 | 0.041548 | 54.55 | 0.038470 | $0.028191 | 0x4fb...8929e |
Mar 13 10:33 PM | Buy | $0.031500 | 0.041548 | 95.66 | 0.021486 | $0.0143 | 0x6bd...e1374 |
Mar 13 05:47 PM | Buy | $0.031511 | 0.041548 | 119.23 | 0.021851 | $0.0180 | 0xa5f...966d0 |