Hatchy (HATCHY)
The live Hatchy price today is $0.032156, with a 24-hour trading volume of $299.43. HATCHY has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.032156
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.44K
- 24h Volume
- $299.43
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Avax Meme Index (AMI) Snowball (SNOB) Wrapped Thought (WTHT)Liquidity Pools
HATCHY/WAVAX on LFJHATCHY/AMI on LFJHATCHY/SNOB on LFJHATCHY/WTHT on LFJRecent Transactions
- : 2.9590841328145127e+21 HATCHY for -67423270638452740 WAVAX
- : 1.3307718283923976e+21 HATCHY for -30315552084604132 WAVAX
- : 1.1576459526858095e+21 HATCHY for -26368477581279230 WAVAX
- : 1.0502996608127179e+21 HATCHY for -23920809179830950 WAVAX
- : 800120465191940900000 HATCHY for -18221281824473090 WAVAX
- : 1.4661681523439428e+21 HATCHY for -33385617941331970 WAVAX
- : -1.4546866926807928e+21 HATCHY for 32925712202310148 WAVAX
- : -98114971427315320000 HATCHY for 170788376 WTHT
- : 98114971427315320000 HATCHY for -2234288241948527 WAVAX
- : -728746368444583200000 HATCHY for 16496201182379604 WAVAX
Hatchy
Hatchy Price (HATCHY)
| Date | Market | Type | Price (USD) | Price | HATCHY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:21 AM | HATCHY / WAVAX | Buy | $0.032156 | 0.042273 WAVAX | 2.96K | 0.0674 WAVAX | $0.6379 | 0x9f4...14af8 |
Mar 19 07:16 AM | HATCHY / WAVAX | Buy | $0.032165 | 0.042272 WAVAX | 1.33K | 0.0303 WAVAX | $0.2881 | 0x81e...fa066 |
Mar 19 07:13 AM | HATCHY / WAVAX | Buy | $0.032170 | 0.042272 WAVAX | 1.16K | 0.0264 WAVAX | $0.2512 | 0xad2...3b5db |
Mar 19 07:11 AM | HATCHY / WAVAX | Buy | $0.032174 | 0.042271 WAVAX | 1.05K | 0.0239 WAVAX | $0.2283 | 0x973...7c382 |
Mar 19 06:34 AM | HATCHY / WAVAX | Buy | $0.032178 | 0.042271 WAVAX | 800.12 | 0.0182 WAVAX | $0.1742 | 0x932...ef734 |
Mar 19 05:34 AM | HATCHY / WAVAX | Buy | $0.032182 | 0.042271 WAVAX | 1.47K | 0.0334 WAVAX | $0.3199 | 0x7b0...1d162 |
Mar 19 03:28 AM | HATCHY / WAVAX | Sell | $0.032211 | 0.042271 WAVAX | 1.45K | 0.0329 WAVAX | $0.3215 | 0xf6d...a08cd |
Mar 19 02:15 AM | HATCHY / WTHT | Sell | $0.00 | 0.0152 WTHT | 98.11 | 1.71 WTHT | $0.00 | 0x02f...82bfa |
Mar 19 02:15 AM | HATCHY / WAVAX | Buy | $0.032192 | 0.042271 WAVAX | 98.11 | 0.022235 WAVAX | $0.0215 | 0x02f...82bfa |
Mar 18 09:38 PM | HATCHY / WAVAX | Sell | $0.032207 | 0.042271 WAVAX | 728.75 | 0.0165 WAVAX | $0.1608 | 0x19a...20c6e |
Mar 18 09:23 PM | HATCHY / WAVAX | Sell | $0.032206 | 0.042271 WAVAX | 777.35 | 0.0176 WAVAX | $0.1714 | 0x4cd...7f27c |
Mar 18 09:17 PM | HATCHY / WAVAX | Sell | $0.032204 | 0.042271 WAVAX | 1.12K | 0.0254 WAVAX | $0.2474 | 0xfbe...30e94 |
Mar 18 09:07 PM | HATCHY / WAVAX | Sell | $0.032198 | 0.042271 WAVAX | 767.02 | 0.0174 WAVAX | $0.1686 | 0xe74...759dc |
Mar 18 08:03 PM | HATCHY / SNOB | Sell | $0.032191 | 0.6096 SNOB | 54.98 | 35.44 SNOB | $0.0120 | 0xd2a...7c9f6 |
Mar 18 08:03 PM | HATCHY / WAVAX | Sell | $0.032185 | 0.042272 WAVAX | 1.34K | 0.0304 WAVAX | $0.2933 | 0xbb8...4f92b |
Mar 18 08:03 PM | HATCHY / WAVAX | Buy | $0.032185 | 0.042272 WAVAX | 493.61 | 0.0112 WAVAX | $0.1078 | 0x96b...b04ca |
Mar 18 08:03 PM | HATCHY / AMI | Sell | $0.032205 | 0.041745 AMI | 476.50 | 0.028753 AMI | $0.1050 | 0x75e...eebe9 |
Mar 18 08:03 PM | HATCHY / WAVAX | Buy | $0.032185 | 0.042272 WAVAX | 476.50 | 0.0109 WAVAX | $0.1041 | 0x75e...eebe9 |
Mar 18 08:03 PM | HATCHY / WAVAX | Buy | $0.032185 | 0.042272 WAVAX | 8.78K | 0.1999 WAVAX | $1.92 | 0xbe7...71a25 |
Mar 18 08:03 PM | HATCHY / WAVAX | Sell | $0.032183 | 0.042270 WAVAX | 1.30M | 31.31 WAVAX | $282.99 | 0xdf5...8a272 |
Mar 18 07:40 PM | HATCHY / WAVAX | Sell | $0.032494 | 0.042585 WAVAX | 38.08 | 0.039809 WAVAX | $0.029494 | 0x9ae...3867f |
Mar 18 07:40 PM | HATCHY / SNOB | Buy | $0.032468 | 0.6854 SNOB | 38.08 | 25.12 SNOB | $0.029397 | 0x9ae...3867f |
Mar 18 07:40 PM | HATCHY / WAVAX | Buy | $0.032494 | 0.042585 WAVAX | 997.02 | 0.0258 WAVAX | $0.2486 | 0xbfd...aa996 |
Mar 18 07:40 PM | HATCHY / AMI | Buy | $0.032467 | 0.041945 AMI | 512.35 | 0.029427 AMI | $0.1264 | 0x7e0...39f9f |
Mar 18 07:40 PM | HATCHY / WAVAX | Sell | $0.032494 | 0.042584 WAVAX | 8.13K | 0.2094 WAVAX | $2.03 | 0x0aa...4d341 |
Mar 18 07:40 PM | HATCHY / WAVAX | Buy | $0.032496 | 0.042586 WAVAX | 1.30M | 31.52 WAVAX | $323.74 | 0x704...a66ce |
Mar 18 06:57 PM | HATCHY / WAVAX | Buy | $0.032177 | 0.042270 WAVAX | 1.10K | 0.0251 WAVAX | $0.2397 | 0xc1c...95dfc |
Mar 18 06:13 PM | HATCHY / WAVAX | Sell | $0.032204 | 0.042270 WAVAX | 1.46K | 0.0330 WAVAX | $0.3215 | 0x5b5...9fa6c |
Mar 18 06:04 PM | HATCHY / WAVAX | Sell | $0.032200 | 0.042270 WAVAX | 1.47K | 0.0332 WAVAX | $0.3226 | 0x650...a6afd |
Mar 18 06:00 PM | HATCHY / WAVAX | Sell | $0.032196 | 0.042271 WAVAX | 1.82K | 0.0412 WAVAX | $0.4000 | 0xc96...a6cb7 |
Mar 18 05:47 PM | HATCHY / WAVAX | Sell | $0.032188 | 0.042271 WAVAX | 930.68 | 0.0211 WAVAX | $0.2036 | 0x973...f70ed |
Mar 18 04:36 PM | HATCHY / WAVAX | Buy | $0.032160 | 0.042271 WAVAX | 830.07 | 0.0189 WAVAX | $0.1793 | 0x227...2f8c0 |
Mar 18 04:28 PM | HATCHY / WAVAX | Buy | $0.032163 | 0.042271 WAVAX | 735.88 | 0.0168 WAVAX | $0.1591 | 0x17c...078d1 |
Mar 18 04:00 PM | HATCHY / WAVAX | Buy | $0.032165 | 0.042271 WAVAX | 1.22K | 0.0278 WAVAX | $0.2642 | 0x638...d0932 |
Mar 18 03:02 PM | HATCHY / WAVAX | Buy | $0.032164 | 0.042271 WAVAX | 2.42K | 0.0551 WAVAX | $0.5235 | 0x027...343b7 |
Mar 18 02:59 PM | HATCHY / WAVAX | Buy | $0.032176 | 0.042270 WAVAX | 1.56K | 0.0355 WAVAX | $0.3393 | 0x2c4...6247b |
Mar 18 02:54 PM | HATCHY / WAVAX | Buy | $0.032181 | 0.042270 WAVAX | 1.51K | 0.0343 WAVAX | $0.3283 | 0x432...6dcf6 |
Mar 18 02:44 PM | HATCHY / WAVAX | Buy | $0.032187 | 0.042269 WAVAX | 1.59K | 0.0362 WAVAX | $0.3481 | 0xb33...3bc81 |
Mar 18 02:29 PM | HATCHY / WAVAX | Buy | $0.032192 | 0.042269 WAVAX | 4.00K | 0.0911 WAVAX | $0.8773 | 0x09c...52f81 |
Mar 18 02:27 PM | HATCHY / WAVAX | Buy | $0.032207 | 0.042268 WAVAX | 1.09K | 0.0248 WAVAX | $0.2404 | 0xf96...ed256 |
Mar 18 02:26 PM | HATCHY / WAVAX | Buy | $0.032211 | 0.042268 WAVAX | 833.61 | 0.0190 WAVAX | $0.1843 | 0x141...7082e |
Mar 18 02:14 PM | HATCHY / WAVAX | Buy | $0.032213 | 0.042268 WAVAX | 787.81 | 0.0179 WAVAX | $0.1743 | 0x0fd...c22a0 |
Mar 18 02:13 PM | HATCHY / WAVAX | Buy | $0.032216 | 0.042268 WAVAX | 859.99 | 0.0196 WAVAX | $0.1905 | 0x8bd...53284 |
Mar 18 01:01 PM | HATCHY / WAVAX | Buy | $0.032222 | 0.042267 WAVAX | 1.45K | 0.0330 WAVAX | $0.3229 | 0x7c7...a1cef |
Mar 18 12:32 PM | HATCHY / WAVAX | Buy | $0.032224 | 0.042267 WAVAX | 3.45K | 0.0784 WAVAX | $0.7671 | 0x343...0dcfb |
Mar 18 12:31 PM | HATCHY / WAVAX | Buy | $0.032237 | 0.042266 WAVAX | 1.48K | 0.0336 WAVAX | $0.3302 | 0xbe5...18bfe |
Mar 18 12:28 PM | HATCHY / WAVAX | Buy | $0.032243 | 0.042266 WAVAX | 956.21 | 0.0217 WAVAX | $0.2144 | 0x0dd...b18c7 |
Mar 18 12:19 PM | HATCHY / WAVAX | Buy | $0.032244 | 0.042266 WAVAX | 1.54K | 0.0350 WAVAX | $0.3459 | 0xe75...137f7 |
Mar 18 12:01 PM | HATCHY / WAVAX | Buy | $0.032248 | 0.042265 WAVAX | 3.35K | 0.0760 WAVAX | $0.7520 | 0x03a...f63fe |
Mar 18 11:56 AM | HATCHY / WAVAX | Buy | $0.032266 | 0.042265 WAVAX | 2.82K | 0.0641 WAVAX | $0.6397 | 0xc7b...2c461 |
Mar 18 11:37 AM | HATCHY / WAVAX | Buy | $0.032271 | 0.042264 WAVAX | 4.46K | 0.1013 WAVAX | $1.01 | 0x1cb...48574 |
Mar 18 11:32 AM | HATCHY / WAVAX | Buy | $0.032286 | 0.042263 WAVAX | 3.01K | 0.0682 WAVAX | $0.6873 | 0xf6d...73def |
Mar 18 11:30 AM | HATCHY / WAVAX | Buy | $0.032300 | 0.042262 WAVAX | 1.72K | 0.0390 WAVAX | $0.3950 | 0x5b3...64f5c |
Mar 18 07:55 AM | HATCHY / WTHT | Sell | $0.00 | 0.0200 WTHT | 103.32 | 2.45 WTHT | $0.00 | 0x02f...64e99 |
Mar 18 07:55 AM | HATCHY / WAVAX | Buy | $0.032318 | 0.042262 WAVAX | 103.32 | 0.022344 WAVAX | $0.0239 | 0x02f...64e99 |
Mar 18 07:55 AM | HATCHY / WAVAX | Sell | $0.032318 | 0.042262 WAVAX | 170.87 | 0.023853 WAVAX | $0.0396 | 0x23e...f2d50 |
Mar 18 07:55 AM | HATCHY / SNOB | Buy | $0.032292 | 0.6313 SNOB | 170.87 | 91.64 SNOB | $0.0392 | 0x23e...f2d50 |
Mar 18 07:55 AM | HATCHY / WAVAX | Sell | $0.032318 | 0.042262 WAVAX | 84.28 | 0.021901 WAVAX | $0.0195 | 0x4c9...e08ea |
Mar 18 07:55 AM | HATCHY / WTHT | Buy | $0.00 | 0.0281 WTHT | 84.28 | 2.07 WTHT | $0.00 | 0x4c9...e08ea |
Mar 18 07:54 AM | HATCHY / WAVAX | Sell | $0.032318 | 0.042262 WAVAX | 11.75 | 0.032650 WAVAX | $0.022724 | 0xd8a...3f0b0 |
Mar 18 07:54 AM | HATCHY / SNOB | Buy | $0.031645 | 0.4531 SNOB | 11.75 | 5.28 SNOB | $0.021933 | 0xd8a...3f0b0 |
Mar 18 12:32 AM | HATCHY / WAVAX | Buy | $0.032306 | 0.042262 WAVAX | 754.71 | 0.0171 WAVAX | $0.1740 | 0x302...63b5a |
Mar 17 11:41 PM | HATCHY / WAVAX | Buy | $0.032310 | 0.042262 WAVAX | 1.71K | 0.0388 WAVAX | $0.3951 | 0xd66...0b825 |
Mar 17 10:38 PM | HATCHY / WAVAX | Buy | $0.032315 | 0.042262 WAVAX | 690.44 | 0.0157 WAVAX | $0.1598 | 0xe4c...18b18 |
Mar 17 06:01 PM | HATCHY / AMI | Buy | $0.032338 | 0.041731 AMI | 28.94 | 0.035007 AMI | $0.026766 | 0xe59...6c752 |
Mar 17 12:31 PM | HATCHY / WAVAX | Buy | $0.032320 | 0.042261 WAVAX | 902.52 | 0.0205 WAVAX | $0.2094 | 0x43c...40203 |
Mar 17 10:07 AM | HATCHY / AMI | Buy | $0.032349 | 0.041720 AMI | 76.03 | 0.021301 AMI | $0.0179 | 0x495...7436d |
Mar 17 09:17 AM | HATCHY / WAVAX | Buy | $0.032324 | 0.042261 WAVAX | 779.53 | 0.0177 WAVAX | $0.1811 | 0x451...793fa |
Mar 17 04:39 AM | HATCHY / WAVAX | Buy | $0.032324 | 0.042261 WAVAX | 1.70K | 0.0386 WAVAX | $0.3961 | 0x47f...3ee8b |
Mar 17 03:43 AM | HATCHY / WAVAX | Buy | $0.032331 | 0.042261 WAVAX | 2.67K | 0.0605 WAVAX | $0.6217 | 0xfc9...ed1ed |
Mar 17 03:34 AM | HATCHY / WAVAX | Buy | $0.032342 | 0.042260 WAVAX | 1.88K | 0.0427 WAVAX | $0.4408 | 0x9f9...f9935 |
Mar 17 12:16 AM | HATCHY / WAVAX | Sell | $0.032376 | 0.042260 WAVAX | 1.35K | 0.0305 WAVAX | $0.3214 | 0xade...ab4ab |
Mar 16 10:48 PM | HATCHY / WAVAX | Sell | $0.032371 | 0.042260 WAVAX | 1.19K | 0.0267 WAVAX | $0.2812 | 0xb5a...ec917 |
Mar 16 10:43 PM | HATCHY / WAVAX | Sell | $0.032368 | 0.042260 WAVAX | 574.38 | 0.0129 WAVAX | $0.1360 | 0x40d...f6588 |
Mar 16 10:32 PM | HATCHY / WAVAX | Sell | $0.032366 | 0.042260 WAVAX | 898.16 | 0.0202 WAVAX | $0.2124 | 0x431...4ce12 |
Mar 16 10:07 PM | HATCHY / WAVAX | Sell | $0.032360 | 0.042261 WAVAX | 1.28K | 0.0287 WAVAX | $0.3010 | 0x59c...5dc0b |
Mar 16 09:36 PM | HATCHY / WAVAX | Sell | $0.032357 | 0.042261 WAVAX | 2.93K | 0.0661 WAVAX | $0.6911 | 0x48e...cd453 |
Mar 16 08:40 PM | HATCHY / WAVAX | Sell | $0.032345 | 0.042262 WAVAX | 1.34K | 0.0302 WAVAX | $0.3141 | 0x4d1...debe4 |
Mar 16 08:31 PM | HATCHY / WAVAX | Sell | $0.032340 | 0.042262 WAVAX | 1.88K | 0.0425 WAVAX | $0.4409 | 0x904...6c954 |
Mar 16 06:24 PM | HATCHY / WAVAX | Sell | $0.032332 | 0.042262 WAVAX | 992.94 | 0.0224 WAVAX | $0.2315 | 0x140...8996f |
Mar 16 06:17 PM | HATCHY / WAVAX | Sell | $0.032330 | 0.042262 WAVAX | 885.97 | 0.0200 WAVAX | $0.2063 | 0xa83...cec06 |
Mar 16 06:14 PM | HATCHY / WAVAX | Sell | $0.032326 | 0.042263 WAVAX | 571.58 | 0.0129 WAVAX | $0.1329 | 0xab4...1f26d |
Mar 16 05:39 PM | HATCHY / WAVAX | Sell | $0.032323 | 0.042263 WAVAX | 1.09K | 0.0247 WAVAX | $0.2543 | 0x7d8...51355 |
Mar 16 04:52 PM | HATCHY / WAVAX | Sell | $0.032322 | 0.042263 WAVAX | 1.26K | 0.0284 WAVAX | $0.2918 | 0x2ef...777c5 |
Mar 16 04:42 PM | HATCHY / WAVAX | Sell | $0.032316 | 0.042263 WAVAX | 1.79K | 0.0403 WAVAX | $0.4138 | 0x66c...9bfda |
Mar 16 04:35 PM | HATCHY / WAVAX | Sell | $0.032308 | 0.042264 WAVAX | 1.13K | 0.0256 WAVAX | $0.2619 | 0x519...f98f3 |
Mar 16 02:42 PM | HATCHY / WAVAX | Buy | $0.032278 | 0.042264 WAVAX | 1.69K | 0.0383 WAVAX | $0.3839 | 0x951...ae3ed |
Mar 16 02:30 PM | HATCHY / WAVAX | Buy | $0.032282 | 0.042264 WAVAX | 4.62K | 0.1048 WAVAX | $1.05 | 0x245...e4277 |
Mar 16 01:08 PM | HATCHY / WAVAX | Buy | $0.032300 | 0.042263 WAVAX | 965.03 | 0.0219 WAVAX | $0.2220 | 0x65b...7e2d2 |
Mar 16 01:00 PM | HATCHY / WAVAX | Buy | $0.032303 | 0.042262 WAVAX | 766.73 | 0.0174 WAVAX | $0.1766 | 0xe06...b3ea9 |
Mar 16 12:02 PM | HATCHY / WAVAX | Sell | $0.032312 | 0.042262 WAVAX | 51.16 | 0.021154 WAVAX | $0.0118 | 0xc3c...b4992 |
Mar 16 12:02 PM | HATCHY / SNOB | Buy | $0.032241 | 0.4437 SNOB | 51.16 | 21.78 SNOB | $0.0115 | 0xc3c...b4992 |
Mar 16 11:31 AM | HATCHY / WAVAX | Buy | $0.032307 | 0.042262 WAVAX | 1.07K | 0.0242 WAVAX | $0.2462 | 0x48c...2ee18 |
Mar 16 10:36 AM | HATCHY / WAVAX | Buy | $0.032310 | 0.042262 WAVAX | 1.22K | 0.0276 WAVAX | $0.2812 | 0x13c...05d88 |
Mar 16 10:32 AM | HATCHY / WAVAX | Buy | $0.032316 | 0.042262 WAVAX | 1.05K | 0.0238 WAVAX | $0.2426 | 0x3b3...5339b |
Mar 16 08:51 AM | HATCHY / WAVAX | Buy | $0.032321 | 0.042261 WAVAX | 3.01K | 0.0683 WAVAX | $0.6988 | 0x365...ff2d8 |
Mar 16 08:34 AM | HATCHY / WAVAX | Buy | $0.032330 | 0.042261 WAVAX | 2.11K | 0.0479 WAVAX | $0.4923 | 0x67c...8d5cd |
Mar 16 06:16 AM | HATCHY / SNOB | Sell | $0.032360 | 0.4061 SNOB | 43.54 | 18.30 SNOB | $0.0103 | 0x254...d4f34 |
Mar 16 06:16 AM | HATCHY / WAVAX | Buy | $0.032352 | 0.042260 WAVAX | 281.37 | 0.026378 WAVAX | $0.0662 | 0xed2...3f006 |
Mar 16 06:16 AM | HATCHY / AMI | Sell | $0.032297 | 0.041691 AMI | 375.29 | 0.026598 AMI | $0.0862 | 0x02a...11b97 |
