Hatchy (HATCHY)
The live Hatchy price today is $0.032181, with a 24-hour trading volume of $246.15. HATCHY has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.032181
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.46K
- 24h Volume
- $246.15
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Avax Meme Index (AMI) Snowball (SNOB) Wrapped Thought (WTHT)Liquidity Pools
HATCHY/WAVAX on LFJHATCHY/AMI on LFJHATCHY/SNOB on LFJHATCHY/WTHT on LFJRecent Transactions
- : -296904329312710000000 HATCHY for 4659801820558915 AMI
- : 4.3262461197332287e+21 HATCHY for -100000000000000000 WAVAX
- : -7.992949688225053e+23 HATCHY for 19108009972653765000 WAVAX
- : 18331613295587936000 HATCHY for -11425583424392059000 SNOB
- : -142364437496158880000 HATCHY for 3541467846949154 WAVAX
- : 142364437496158880000 HATCHY for -2284166843683280 AMI
- : -1.435336111120124e+21 HATCHY for 35708390096849676 WAVAX
- : 2.8017406221780378e+23 HATCHY for -6913795906576886000 WAVAX
- : -10198041278683101000 HATCHY for 246629462438427 WAVAX
- : 10198041278683101000 HATCHY for -160990554332496 AMI
Hatchy
Hatchy Price (HATCHY)
| Date | Market | Type | Price (USD) | Price | HATCHY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:28 PM | HATCHY / AMI | Sell | $0.032065 | 0.041526 AMI | 296.90 | 0.024660 AMI | $0.0613 | 0x019...665de |
Mar 19 11:28 PM | HATCHY / WAVAX | Buy | $0.032182 | 0.042306 WAVAX | 4.33K | 0.1000 WAVAX | $0.9437 | 0xdcb...665f0 |
Mar 19 11:28 PM | HATCHY / WAVAX | Sell | $0.032181 | 0.042305 WAVAX | 799.29K | 19.11 WAVAX | $174.27 | 0x223...c1585 |
Mar 19 11:24 PM | HATCHY / SNOB | Buy | $0.032286 | 0.6335 SNOB | 18.33 | 11.43 SNOB | $0.024190 | 0xa5f...aef55 |
Mar 19 11:23 PM | HATCHY / WAVAX | Sell | $0.032362 | 0.042496 WAVAX | 142.36 | 0.023542 WAVAX | $0.0336 | 0x138...4b8a0 |
Mar 19 11:23 PM | HATCHY / AMI | Buy | $0.032198 | 0.041625 AMI | 142.36 | 0.022285 AMI | $0.0313 | 0x138...4b8a0 |
Mar 19 11:23 PM | HATCHY / WAVAX | Sell | $0.032362 | 0.042496 WAVAX | 1.44K | 0.0357 WAVAX | $0.3389 | 0xc15...795dd |
Mar 19 11:23 PM | HATCHY / WAVAX | Buy | $0.032362 | 0.042496 WAVAX | 280.17K | 6.91 WAVAX | $66.16 | 0xa9a...099ad |
Mar 19 11:05 PM | HATCHY / WAVAX | Sell | $0.032301 | 0.042426 WAVAX | 10.20 | 0.032467 WAVAX | $0.022346 | 0x715...e6de9 |
Mar 19 11:05 PM | HATCHY / AMI | Buy | $0.032132 | 0.041576 AMI | 10.20 | 0.031610 AMI | $0.022175 | 0x715...e6de9 |
Mar 19 10:48 PM | HATCHY / WAVAX | Sell | $0.032289 | 0.042426 WAVAX | 263.51 | 0.026373 WAVAX | $0.0603 | 0x655...1f8ab |
Mar 19 10:48 PM | HATCHY / AMI | Buy | $0.032128 | 0.041573 AMI | 101.00 | 0.021576 AMI | $0.0215 | 0xfcb...166b0 |
Mar 19 10:48 PM | HATCHY / AMI | Buy | $0.032083 | 0.041540 AMI | 22.90 | 0.033528 AMI | $0.024771 | 0xc4a...c7a92 |
Mar 19 10:48 PM | HATCHY / WAVAX | Sell | $0.032290 | 0.042426 WAVAX | 1.45K | 0.0351 WAVAX | $0.3325 | 0x2dc...7ed0c |
Mar 19 10:48 PM | HATCHY / WAVAX | Buy | $0.032290 | 0.042427 WAVAX | 291.77K | 7.00 WAVAX | $66.79 | 0x48b...c9810 |
Mar 19 10:41 PM | HATCHY / AMI | Sell | $0.032078 | 0.041532 AMI | 73.84 | 0.021137 AMI | $0.0153 | 0x712...e2fca |
Mar 19 10:32 PM | HATCHY / WAVAX | Sell | $0.032232 | 0.042357 WAVAX | 61.25 | 0.021440 WAVAX | $0.0137 | 0xe5f...02285 |
Mar 19 10:32 PM | HATCHY / AMI | Buy | $0.032111 | 0.041556 AMI | 61.25 | 0.039496 AMI | $0.0129 | 0xe5f...02285 |
Mar 19 10:32 PM | HATCHY / WAVAX | Sell | $0.032232 | 0.042357 WAVAX | 45.97K | 1.08 WAVAX | $10.26 | 0xdd9...e6a5f |
Mar 19 10:32 PM | HATCHY / WAVAX | Buy | $0.032242 | 0.042368 WAVAX | 301.29K | 7.05 WAVAX | $67.54 | 0x0f3...d7e85 |
Mar 19 10:32 PM | HATCHY / WAVAX | Buy | $0.032177 | 0.042298 WAVAX | 45.97K | 1.06 WAVAX | $10.00 | 0xdec...17a31 |
Mar 19 10:07 PM | HATCHY / WAVAX | Sell | $0.032171 | 0.042288 WAVAX | 743.37 | 0.0170 WAVAX | $0.1614 | 0x598...bd6f7 |
Mar 19 10:07 PM | HATCHY / WAVAX | Buy | $0.032172 | 0.042288 WAVAX | 207.48K | 4.71 WAVAX | $45.05 | 0x092...69421 |
Mar 19 09:47 PM | HATCHY / WAVAX | Buy | $0.032133 | 0.042243 WAVAX | 52.01 | 0.021170 WAVAX | $0.0111 | 0x554...c7017 |
Mar 19 09:47 PM | HATCHY / AMI | Sell | $0.032083 | 0.041536 AMI | 52.01 | 0.038008 AMI | $0.0108 | 0x554...c7017 |
Mar 19 09:42 PM | HATCHY / WAVAX | Buy | $0.032134 | 0.042243 WAVAX | 70.22 | 0.021580 WAVAX | $0.0150 | 0x015...06b80 |
Mar 19 09:42 PM | HATCHY / AMI | Sell | $0.032110 | 0.041553 AMI | 70.22 | 0.021096 AMI | $0.0148 | 0x015...06b80 |
Mar 19 09:37 PM | HATCHY / WAVAX | Buy | $0.032135 | 0.042243 WAVAX | 56.62 | 0.021274 WAVAX | $0.0121 | 0x167...75a43 |
Mar 19 09:37 PM | HATCHY / AMI | Sell | $0.032140 | 0.041576 AMI | 56.62 | 0.038949 AMI | $0.0121 | 0x167...75a43 |
Mar 19 09:28 PM | HATCHY / WAVAX | Buy | $0.032135 | 0.042243 WAVAX | 56.46 | 0.021270 WAVAX | $0.0121 | 0x311...c0972 |
Mar 19 09:28 PM | HATCHY / AMI | Sell | $0.032110 | 0.041595 AMI | 56.46 | 0.039031 AMI | $0.0119 | 0x311...c0972 |
Mar 19 08:26 PM | HATCHY / AMI | Sell | $0.032133 | 0.041614 AMI | 58.22 | 0.039428 AMI | $0.0124 | 0x656...5d15e |
Mar 19 08:26 PM | HATCHY / WAVAX | Buy | $0.032136 | 0.042243 WAVAX | 58.22 | 0.021310 WAVAX | $0.0124 | 0x656...5d15e |
Mar 19 08:22 PM | HATCHY / AMI | Sell | $0.032131 | 0.041635 AMI | 60.12 | 0.039859 AMI | $0.0128 | 0x2ba...57277 |
Mar 19 08:22 PM | HATCHY / WAVAX | Buy | $0.032136 | 0.042243 WAVAX | 60.12 | 0.021352 WAVAX | $0.0128 | 0x2ba...57277 |
Mar 19 08:14 PM | HATCHY / AMI | Sell | $0.032130 | 0.041656 AMI | 74.93 | 0.021247 AMI | $0.0160 | 0x352...bb485 |
Mar 19 08:14 PM | HATCHY / WAVAX | Buy | $0.032132 | 0.042243 WAVAX | 74.93 | 0.021686 WAVAX | $0.0160 | 0x352...bb485 |
Mar 19 08:06 PM | HATCHY / WAVAX | Buy | $0.032132 | 0.042243 WAVAX | 48.03 | 0.021081 WAVAX | $0.0102 | 0x8eb...a88a6 |
Mar 19 08:06 PM | HATCHY / AMI | Sell | $0.032150 | 0.041683 AMI | 48.03 | 0.038099 AMI | $0.0103 | 0x8eb...a88a6 |
Mar 19 07:49 PM | HATCHY / AMI | Sell | $0.032143 | 0.041701 AMI | 57.09 | 0.039739 AMI | $0.0122 | 0xba9...6a33f |
Mar 19 07:49 PM | HATCHY / WAVAX | Buy | $0.032137 | 0.042243 WAVAX | 57.09 | 0.021284 WAVAX | $0.0122 | 0xba9...6a33f |
Mar 19 07:38 PM | HATCHY / AMI | Sell | $0.032152 | 0.041722 AMI | 60.14 | 0.021040 AMI | $0.0129 | 0x7db...5845b |
Mar 19 07:38 PM | HATCHY / WAVAX | Buy | $0.032133 | 0.042243 WAVAX | 60.14 | 0.021353 WAVAX | $0.0128 | 0x7db...5845b |
Mar 19 07:11 PM | HATCHY / WAVAX | Sell | $0.032142 | 0.042243 WAVAX | 2.26K | 0.0505 WAVAX | $0.4840 | 0x713...b3b95 |
Mar 19 07:07 PM | HATCHY / WAVAX | Sell | $0.032135 | 0.042243 WAVAX | 1.65K | 0.0370 WAVAX | $0.3528 | 0xf6b...23f3b |
Mar 19 07:02 PM | HATCHY / WAVAX | Sell | $0.032130 | 0.042243 WAVAX | 1.51K | 0.0338 WAVAX | $0.3215 | 0x728...e9825 |
Mar 19 07:01 PM | HATCHY / WAVAX | Sell | $0.032125 | 0.042244 WAVAX | 791.23 | 0.0177 WAVAX | $0.1681 | 0xd79...c702b |
Mar 19 05:52 PM | HATCHY / WAVAX | Sell | $0.032122 | 0.042244 WAVAX | 1.14K | 0.0254 WAVAX | $0.2413 | 0x19d...bf3aa |
Mar 19 05:28 PM | HATCHY / WAVAX | Sell | $0.032117 | 0.042244 WAVAX | 921.09 | 0.0206 WAVAX | $0.1950 | 0x823...261a9 |
Mar 19 04:53 PM | HATCHY / WAVAX | Sell | $0.032102 | 0.042244 WAVAX | 137.59K | 3.10 WAVAX | $28.92 | 0x746...aa3e0 |
Mar 19 03:45 PM | HATCHY / WAVAX | Buy | $0.032129 | 0.042274 WAVAX | 1.23K | 0.0281 WAVAX | $0.2626 | 0x8c1...f638c |
Mar 19 01:14 PM | HATCHY / WAVAX | Buy | $0.032131 | 0.042274 WAVAX | 2.25K | 0.0512 WAVAX | $0.4786 | 0x102...175c9 |
Mar 19 01:03 PM | HATCHY / WAVAX | Buy | $0.032139 | 0.042274 WAVAX | 2.24K | 0.0511 WAVAX | $0.4792 | 0x1f0...41c39 |
Mar 19 12:58 PM | HATCHY / WAVAX | Buy | $0.032148 | 0.042273 WAVAX | 1.49K | 0.0340 WAVAX | $0.3207 | 0xf6d...d07fc |
Mar 19 12:52 PM | HATCHY / WAVAX | Buy | $0.032152 | 0.042273 WAVAX | 1.15K | 0.0262 WAVAX | $0.2470 | 0x637...de255 |
Mar 19 07:21 AM | HATCHY / WAVAX | Buy | $0.032156 | 0.042273 WAVAX | 2.96K | 0.0674 WAVAX | $0.6379 | 0x9f4...14af8 |
Mar 19 07:16 AM | HATCHY / WAVAX | Buy | $0.032165 | 0.042272 WAVAX | 1.33K | 0.0303 WAVAX | $0.2881 | 0x81e...fa066 |
Mar 19 07:13 AM | HATCHY / WAVAX | Buy | $0.032170 | 0.042272 WAVAX | 1.16K | 0.0264 WAVAX | $0.2512 | 0xad2...3b5db |
Mar 19 07:11 AM | HATCHY / WAVAX | Buy | $0.032174 | 0.042271 WAVAX | 1.05K | 0.0239 WAVAX | $0.2283 | 0x973...7c382 |
Mar 19 06:34 AM | HATCHY / WAVAX | Buy | $0.032178 | 0.042271 WAVAX | 800.12 | 0.0182 WAVAX | $0.1742 | 0x932...ef734 |
Mar 19 05:34 AM | HATCHY / WAVAX | Buy | $0.032182 | 0.042271 WAVAX | 1.47K | 0.0334 WAVAX | $0.3199 | 0x7b0...1d162 |
Mar 19 03:28 AM | HATCHY / WAVAX | Sell | $0.032211 | 0.042271 WAVAX | 1.45K | 0.0329 WAVAX | $0.3215 | 0xf6d...a08cd |
Mar 19 02:15 AM | HATCHY / WTHT | Sell | $0.00 | 0.0152 WTHT | 98.11 | 1.71 WTHT | $0.00 | 0x02f...82bfa |
Mar 19 02:15 AM | HATCHY / WAVAX | Buy | $0.032192 | 0.042271 WAVAX | 98.11 | 0.022235 WAVAX | $0.0215 | 0x02f...82bfa |
Mar 18 09:38 PM | HATCHY / WAVAX | Sell | $0.032207 | 0.042271 WAVAX | 728.75 | 0.0165 WAVAX | $0.1608 | 0x19a...20c6e |
Mar 18 09:23 PM | HATCHY / WAVAX | Sell | $0.032206 | 0.042271 WAVAX | 777.35 | 0.0176 WAVAX | $0.1714 | 0x4cd...7f27c |
Mar 18 09:17 PM | HATCHY / WAVAX | Sell | $0.032204 | 0.042271 WAVAX | 1.12K | 0.0254 WAVAX | $0.2474 | 0xfbe...30e94 |
Mar 18 09:07 PM | HATCHY / WAVAX | Sell | $0.032198 | 0.042271 WAVAX | 767.02 | 0.0174 WAVAX | $0.1686 | 0xe74...759dc |
Mar 18 08:03 PM | HATCHY / SNOB | Sell | $0.032191 | 0.6096 SNOB | 54.98 | 35.44 SNOB | $0.0120 | 0xd2a...7c9f6 |
Mar 18 08:03 PM | HATCHY / WAVAX | Sell | $0.032185 | 0.042272 WAVAX | 1.34K | 0.0304 WAVAX | $0.2933 | 0xbb8...4f92b |
Mar 18 08:03 PM | HATCHY / WAVAX | Buy | $0.032185 | 0.042272 WAVAX | 493.61 | 0.0112 WAVAX | $0.1078 | 0x96b...b04ca |
Mar 18 08:03 PM | HATCHY / AMI | Sell | $0.032205 | 0.041745 AMI | 476.50 | 0.028753 AMI | $0.1050 | 0x75e...eebe9 |
Mar 18 08:03 PM | HATCHY / WAVAX | Buy | $0.032185 | 0.042272 WAVAX | 476.50 | 0.0109 WAVAX | $0.1041 | 0x75e...eebe9 |
Mar 18 08:03 PM | HATCHY / WAVAX | Buy | $0.032185 | 0.042272 WAVAX | 8.78K | 0.1999 WAVAX | $1.92 | 0xbe7...71a25 |
Mar 18 08:03 PM | HATCHY / WAVAX | Sell | $0.032183 | 0.042270 WAVAX | 1.30M | 31.31 WAVAX | $282.99 | 0xdf5...8a272 |
Mar 18 07:40 PM | HATCHY / WAVAX | Sell | $0.032494 | 0.042585 WAVAX | 38.08 | 0.039809 WAVAX | $0.029494 | 0x9ae...3867f |
Mar 18 07:40 PM | HATCHY / SNOB | Buy | $0.032468 | 0.6854 SNOB | 38.08 | 25.12 SNOB | $0.029397 | 0x9ae...3867f |
Mar 18 07:40 PM | HATCHY / WAVAX | Buy | $0.032494 | 0.042585 WAVAX | 997.02 | 0.0258 WAVAX | $0.2486 | 0xbfd...aa996 |
Mar 18 07:40 PM | HATCHY / AMI | Buy | $0.032467 | 0.041945 AMI | 512.35 | 0.029427 AMI | $0.1264 | 0x7e0...39f9f |
Mar 18 07:40 PM | HATCHY / WAVAX | Sell | $0.032494 | 0.042584 WAVAX | 8.13K | 0.2094 WAVAX | $2.03 | 0x0aa...4d341 |
Mar 18 07:40 PM | HATCHY / WAVAX | Buy | $0.032496 | 0.042586 WAVAX | 1.30M | 31.52 WAVAX | $323.74 | 0x704...a66ce |
Mar 18 06:57 PM | HATCHY / WAVAX | Buy | $0.032177 | 0.042270 WAVAX | 1.10K | 0.0251 WAVAX | $0.2397 | 0xc1c...95dfc |
Mar 18 06:13 PM | HATCHY / WAVAX | Sell | $0.032204 | 0.042270 WAVAX | 1.46K | 0.0330 WAVAX | $0.3215 | 0x5b5...9fa6c |
Mar 18 06:04 PM | HATCHY / WAVAX | Sell | $0.032200 | 0.042270 WAVAX | 1.47K | 0.0332 WAVAX | $0.3226 | 0x650...a6afd |
Mar 18 06:00 PM | HATCHY / WAVAX | Sell | $0.032196 | 0.042271 WAVAX | 1.82K | 0.0412 WAVAX | $0.4000 | 0xc96...a6cb7 |
Mar 18 05:47 PM | HATCHY / WAVAX | Sell | $0.032188 | 0.042271 WAVAX | 930.68 | 0.0211 WAVAX | $0.2036 | 0x973...f70ed |
Mar 18 04:36 PM | HATCHY / WAVAX | Buy | $0.032160 | 0.042271 WAVAX | 830.07 | 0.0189 WAVAX | $0.1793 | 0x227...2f8c0 |
Mar 18 04:28 PM | HATCHY / WAVAX | Buy | $0.032163 | 0.042271 WAVAX | 735.88 | 0.0168 WAVAX | $0.1591 | 0x17c...078d1 |
Mar 18 04:00 PM | HATCHY / WAVAX | Buy | $0.032165 | 0.042271 WAVAX | 1.22K | 0.0278 WAVAX | $0.2642 | 0x638...d0932 |
Mar 18 03:02 PM | HATCHY / WAVAX | Buy | $0.032164 | 0.042271 WAVAX | 2.42K | 0.0551 WAVAX | $0.5235 | 0x027...343b7 |
Mar 18 02:59 PM | HATCHY / WAVAX | Buy | $0.032176 | 0.042270 WAVAX | 1.56K | 0.0355 WAVAX | $0.3393 | 0x2c4...6247b |
Mar 18 02:54 PM | HATCHY / WAVAX | Buy | $0.032181 | 0.042270 WAVAX | 1.51K | 0.0343 WAVAX | $0.3283 | 0x432...6dcf6 |
Mar 18 02:44 PM | HATCHY / WAVAX | Buy | $0.032187 | 0.042269 WAVAX | 1.59K | 0.0362 WAVAX | $0.3481 | 0xb33...3bc81 |
Mar 18 02:29 PM | HATCHY / WAVAX | Buy | $0.032192 | 0.042269 WAVAX | 4.00K | 0.0911 WAVAX | $0.8773 | 0x09c...52f81 |
Mar 18 02:27 PM | HATCHY / WAVAX | Buy | $0.032207 | 0.042268 WAVAX | 1.09K | 0.0248 WAVAX | $0.2404 | 0xf96...ed256 |
Mar 18 02:26 PM | HATCHY / WAVAX | Buy | $0.032211 | 0.042268 WAVAX | 833.61 | 0.0190 WAVAX | $0.1843 | 0x141...7082e |
Mar 18 02:14 PM | HATCHY / WAVAX | Buy | $0.032213 | 0.042268 WAVAX | 787.81 | 0.0179 WAVAX | $0.1743 | 0x0fd...c22a0 |
Mar 18 02:13 PM | HATCHY / WAVAX | Buy | $0.032216 | 0.042268 WAVAX | 859.99 | 0.0196 WAVAX | $0.1905 | 0x8bd...53284 |
Mar 18 01:01 PM | HATCHY / WAVAX | Buy | $0.032222 | 0.042267 WAVAX | 1.45K | 0.0330 WAVAX | $0.3229 | 0x7c7...a1cef |
Mar 18 12:32 PM | HATCHY / WAVAX | Buy | $0.032224 | 0.042267 WAVAX | 3.45K | 0.0784 WAVAX | $0.7671 | 0x343...0dcfb |
