HATCHY/WAVAX Pool
The live HATCHY/WAVAX price today is $0.032131, with a 24-hour trading volume of $620.54. This pair has changed -3.72% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.032131
- 24h Volume
- $620.54
- 24h Buy Volume
- $323.85
- 24h Sell Volume
- $296.69
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 29
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.97%
- 6 Hours
- -1.17%
- 24 Hours
- -3.72%
Tokens in this pool
Hatchy (HATCHY) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Other Pools Trading HATCHY (Hatchy)
HATCHY/AMI on LFJHATCHY/SNOB on LFJHATCHY/WTHT on LFJRecent Transactions
- : 2.2460105873230355e+21 HATCHY for -51213055903662080 WAVAX
- : 2.2410542828491147e+21 HATCHY for -51088885630894080 WAVAX
- : 1.4928977480541424e+21 HATCHY for -34027122670436350 WAVAX
- : 1.1480338293228523e+21 HATCHY for -26163392195673724 WAVAX
- : 2.9590841328145127e+21 HATCHY for -67423270638452740 WAVAX
- : 1.3307718283923976e+21 HATCHY for -30315552084604132 WAVAX
- : 1.1576459526858095e+21 HATCHY for -26368477581279230 WAVAX
- : 1.0502996608127179e+21 HATCHY for -23920809179830950 WAVAX
- : 800120465191940900000 HATCHY for -18221281824473090 WAVAX
- : 1.4661681523439428e+21 HATCHY for -33385617941331970 WAVAX
HATCHY / WAVAX
HATCHY/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | HATCHY | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:14 PM | Buy | $0.032131 | 0.042274 | 2.25K | 0.0512 | $0.4786 | 0x102...175c9 |
Mar 19 01:03 PM | Buy | $0.032139 | 0.042274 | 2.24K | 0.0511 | $0.4792 | 0x1f0...41c39 |
Mar 19 12:58 PM | Buy | $0.032148 | 0.042273 | 1.49K | 0.0340 | $0.3207 | 0xf6d...d07fc |
Mar 19 12:52 PM | Buy | $0.032152 | 0.042273 | 1.15K | 0.0262 | $0.2470 | 0x637...de255 |
Mar 19 07:21 AM | Buy | $0.032156 | 0.042273 | 2.96K | 0.0674 | $0.6379 | 0x9f4...14af8 |
Mar 19 07:16 AM | Buy | $0.032165 | 0.042272 | 1.33K | 0.0303 | $0.2881 | 0x81e...fa066 |
Mar 19 07:13 AM | Buy | $0.032170 | 0.042272 | 1.16K | 0.0264 | $0.2512 | 0xad2...3b5db |
Mar 19 07:11 AM | Buy | $0.032174 | 0.042271 | 1.05K | 0.0239 | $0.2283 | 0x973...7c382 |
Mar 19 06:34 AM | Buy | $0.032178 | 0.042271 | 800.12 | 0.0182 | $0.1742 | 0x932...ef734 |
Mar 19 05:34 AM | Buy | $0.032182 | 0.042271 | 1.47K | 0.0334 | $0.3199 | 0x7b0...1d162 |
Mar 19 03:28 AM | Sell | $0.032211 | 0.042271 | 1.45K | 0.0329 | $0.3215 | 0xf6d...a08cd |
Mar 19 02:15 AM | Buy | $0.032192 | 0.042271 | 98.11 | 0.022235 | $0.0215 | 0x02f...82bfa |
Mar 18 09:38 PM | Sell | $0.032207 | 0.042271 | 728.75 | 0.0165 | $0.1608 | 0x19a...20c6e |
Mar 18 09:23 PM | Sell | $0.032206 | 0.042271 | 777.35 | 0.0176 | $0.1714 | 0x4cd...7f27c |
Mar 18 09:17 PM | Sell | $0.032204 | 0.042271 | 1.12K | 0.0254 | $0.2474 | 0xfbe...30e94 |
Mar 18 09:07 PM | Sell | $0.032198 | 0.042271 | 767.02 | 0.0174 | $0.1686 | 0xe74...759dc |
Mar 18 08:03 PM | Sell | $0.032185 | 0.042272 | 1.34K | 0.0304 | $0.2933 | 0xbb8...4f92b |
Mar 18 08:03 PM | Buy | $0.032185 | 0.042272 | 493.61 | 0.0112 | $0.1078 | 0x96b...b04ca |
Mar 18 08:03 PM | Buy | $0.032185 | 0.042272 | 476.50 | 0.0109 | $0.1041 | 0x75e...eebe9 |
Mar 18 08:03 PM | Buy | $0.032185 | 0.042272 | 8.78K | 0.1999 | $1.92 | 0xbe7...71a25 |
