Mai Stablecoin (MAI)
The live Mai Stablecoin price today is $0.1904, with a 24-hour trading volume of $1.45. MAI has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.1904
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.14K
- 24h Volume
- $1.45
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX)Liquidity Pools
MAI/WAVAX on LFJMAI/WAVAX on PangolinRecent Transactions
- : 156617766565894460 MAI for -3153245524459520 WAVAX
- : -66913099729827220 MAI for 1339091574881341 WAVAX
- : 1588168703809929700 MAI for -31907655524297530 WAVAX
- : 5927109868211807000 MAI for -119187633307901300 WAVAX
- : 79811388479188640 MAI for -1599930711932928 WAVAX
- : 106615076042061520 MAI for -2136718774894592 WAVAX
- : 5945298630219224000 MAI for -119264030746649950 WAVAX
- : -328677250120813440 MAI for 6546345558706385 WAVAX
- : -2007144904817920000 MAI for 40086105801915900 WAVAX
- : -9342784339962567000 MAI for 186449553839916400 WAVAX
Mai Stablecoin
Mai Stablecoin Price (MAI)
| Date | Market | Type | Price (USD) | Price | MAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:32 PM | MAI / WAVAX | Buy | $0.1912 | 0.0201 WAVAX | 0.1566 | 0.023154 WAVAX | $0.0299 | 0x0f9...7059d |
Mar 19 07:32 PM | MAI / WAVAX | Sell | $0.1912 | 0.0201 WAVAX | 0.0669 | 0.021340 WAVAX | $0.0128 | 0x256...428be |
Mar 19 03:48 PM | MAI / WAVAX | Buy | $0.1877 | 0.0201 WAVAX | 1.59 | 0.0319 WAVAX | $0.2980 | 0x9a2...6083b |
Mar 19 03:48 PM | MAI / WAVAX | Buy | $0.1877 | 0.0201 WAVAX | 5.93 | 0.1192 WAVAX | $1.11 | 0x9a2...6083b |
Mar 19 02:31 PM | MAI / WAVAX | Buy | $0.1876 | 0.0200 WAVAX | 0.0798 | 0.021600 WAVAX | $0.0150 | 0x2eb...91510 |
Mar 19 02:31 PM | MAI / WAVAX | Buy | $0.1875 | 0.0200 WAVAX | 0.1066 | 0.022137 WAVAX | $0.0200 | 0x9b7...e3370 |
Mar 19 01:39 PM | MAI / WAVAX | Buy | $0.1883 | 0.0200 WAVAX | 5.95 | 0.1193 WAVAX | $1.12 | 0xcbb...640cd |
Mar 18 09:34 PM | MAI / WAVAX | Sell | $0.1940 | 0.0200 WAVAX | 0.3287 | 0.026547 WAVAX | $0.0638 | 0xba8...d2354 |
Mar 18 06:07 PM | MAI / WAVAX | Sell | $0.1939 | 0.0200 WAVAX | 2.01 | 0.0401 WAVAX | $0.3892 | 0x302...d865c |
Mar 18 06:07 PM | MAI / WAVAX | Sell | $0.1939 | 0.0200 WAVAX | 9.34 | 0.1864 WAVAX | $1.81 | 0x302...d865c |
Mar 18 05:39 PM | MAI / WAVAX | Sell | $0.1934 | 0.0201 WAVAX | 3.89 | 0.0779 WAVAX | $0.7530 | 0x5d4...30f92 |
Mar 18 03:31 PM | MAI / WAVAX | Buy | $0.1920 | 0.0201 WAVAX | 0.1049 | 0.022114 WAVAX | $0.0201 | 0x158...5bb76 |
Mar 18 03:22 PM | MAI / WAVAX | Buy | $0.1917 | 0.0201 WAVAX | 8.56 | 0.1705 WAVAX | $1.64 | 0x47d...e7d53 |
Mar 18 03:22 PM | MAI / WAVAX | Buy | $0.1917 | 0.0201 WAVAX | 59.78 | 1.19 WAVAX | $11.46 | 0x47d...e7d53 |
Mar 18 02:54 PM | MAI / WAVAX | Buy | $0.1884 | 0.0196 WAVAX | 0.6078 | 0.0119 WAVAX | $0.1145 | 0x513...0471b |
Mar 18 01:20 PM | MAI / WAVAX | Buy | $0.1919 | 0.0196 WAVAX | 0.0811 | 0.021594 WAVAX | $0.0156 | 0x1f6...72a0f |
Mar 18 01:19 PM | MAI / WAVAX | Buy | $0.1919 | 0.0196 WAVAX | 0.1091 | 0.022146 WAVAX | $0.0209 | 0xebe...5a351 |
Mar 18 01:19 PM | MAI / WAVAX | Buy | $0.1919 | 0.0196 WAVAX | 0.3411 | 0.026704 WAVAX | $0.0655 | 0x1f2...084e1 |
Mar 18 12:21 PM | MAI / WAVAX | Buy | $0.1941 | 0.0196 WAVAX | 0.5451 | 0.0107 WAVAX | $0.1058 | 0xe27...71c63 |
Mar 17 07:37 AM | MAI / WAVAX | Sell | $0.2030 | 0.0196 WAVAX | 3.70 | 0.0723 WAVAX | $0.7510 | 0xac4...a7b1e |
Mar 16 09:34 PM | MAI / WAVAX | Sell | $0.2036 | 0.0196 WAVAX | 0.8090 | 0.0159 WAVAX | $0.1647 | 0x0c0...4631c |
Mar 16 09:34 PM | MAI / WAVAX | Sell | $0.2035 | 0.0196 WAVAX | 4.85 | 0.0950 WAVAX | $0.9876 | 0x0c0...4631c |
Mar 16 07:10 AM | MAI / WAVAX | Sell | $0.2051 | 0.0197 WAVAX | 2.53 | 0.0495 WAVAX | $0.5179 | 0x1ee...ce94c |
Mar 16 03:59 AM | MAI / WAVAX | Sell | $0.2022 | 0.0197 WAVAX | 0.4974 | 0.029760 WAVAX | $0.1006 | 0x7c0...a64d6 |
Mar 16 03:53 AM | MAI / WAVAX | Sell | $0.2024 | 0.0197 WAVAX | 0.7612 | 0.0149 WAVAX | $0.1541 | 0x59b...09d94 |
Mar 16 03:40 AM | MAI / WAVAX | Sell | $0.2037 | 0.0197 WAVAX | 11.69 | 0.2299 WAVAX | $2.38 | 0x592...81c13 |
Mar 16 12:41 AM | MAI / WAVAX | Sell | $0.1960 | 0.0198 WAVAX | 0.7596 | 0.0150 WAVAX | $0.1489 | 0xe10...c6eb5 |
Mar 15 11:03 PM | MAI / WAVAX | Sell | $0.1975 | 0.0198 WAVAX | 0.0570 | 0.021124 WAVAX | $0.0112 | 0x829...74402 |
Mar 15 09:34 AM | MAI / WAVAX | Sell | $0.1945 | 0.0198 WAVAX | 0.4988 | 0.029839 WAVAX | $0.0970 | 0xd6f...0c21d |
Mar 14 10:01 AM | MAI / WAVAX | Buy | $0.1884 | 0.0197 WAVAX | 0.2452 | 0.024847 WAVAX | $0.0462 | 0x6c2...64352 |
Mar 14 09:06 AM | MAI / WAVAX | Buy | $0.1893 | 0.0197 WAVAX | 0.2509 | 0.024957 WAVAX | $0.0475 | 0xb37...edd48 |
Mar 14 08:02 AM | MAI / TOMB | Buy | $0.1954 | 69.20 TOMB | 0.0865 | 6.00 TOMB | $0.0169 | 0x5b8...88021 |
Mar 14 07:16 AM | MAI / WAVAX | Buy | $0.1903 | 0.0198 WAVAX | 12.31 | 0.2436 WAVAX | $2.34 | 0xe60...8dc8c |
Mar 14 06:32 AM | MAI / TOMB | Sell | $0.1967 | 69.16 TOMB | 0.0749 | 5.17 TOMB | $0.0147 | 0x9d3...c5d63 |
Mar 14 06:32 AM | MAI / WAVAX | Buy | $0.1897 | 0.0197 WAVAX | 0.0749 | 0.021480 WAVAX | $0.0142 | 0x9d3...c5d63 |
Mar 14 06:28 AM | MAI / WAVAX | Buy | $0.1897 | 0.0197 WAVAX | 0.2967 | 0.025858 WAVAX | $0.0563 | 0x1ba...e7eaf |
Mar 14 12:42 AM | MAI / TOMB | Buy | $0.1975 | 69.19 TOMB | 0.0132 | 0.9191 TOMB | $0.022617 | 0xc0c...88956 |
Mar 13 10:06 PM | MAI / WAVAX | Buy | $0.1914 | 0.0197 WAVAX | 0.0858 | 0.021694 WAVAX | $0.0164 | 0x818...c3f52 |
Mar 13 10:06 PM | MAI / WAVAX | Buy | $0.1913 | 0.0197 WAVAX | 0.0794 | 0.021569 WAVAX | $0.0152 | 0x9aa...65ecf |
Mar 13 07:51 PM | MAI / WAVAX | Buy | $0.1925 | 0.0197 WAVAX | 0.3205 | 0.026328 WAVAX | $0.0617 | 0xcdd...64b72 |
Mar 13 05:53 PM | MAI / TOMB | Sell | $0.1975 | 69.19 TOMB | 0.1182 | 8.16 TOMB | $0.0233 | 0x500...d9795 |
Mar 13 05:53 PM | MAI / WAVAX | Buy | $0.1919 | 0.0197 WAVAX | 0.1182 | 0.022334 WAVAX | $0.0227 | 0x500...d9795 |
Mar 13 05:38 PM | MAI / TOMB | Sell | $0.1982 | 69.23 TOMB | 0.1327 | 9.16 TOMB | $0.0263 | 0x38a...5262f |
Mar 13 05:38 PM | MAI / WAVAX | Buy | $0.1930 | 0.0197 WAVAX | 0.1327 | 0.022620 WAVAX | $0.0256 | 0x38a...5262f |
Mar 13 05:35 PM | MAI / WAVAX | Buy | $0.1936 | 0.0197 WAVAX | 0.2856 | 0.025637 WAVAX | $0.0553 | 0x023...32692 |
Mar 13 03:56 PM | MAI / WAVAX | Buy | $0.1945 | 0.0197 WAVAX | 0.3258 | 0.026431 WAVAX | $0.0634 | 0x2c3...d616b |
Mar 13 03:04 PM | MAI / WAVAX | Buy | $0.1963 | 0.0197 WAVAX | 0.8306 | 0.0164 WAVAX | $0.1631 | 0xcc7...786a3 |
Mar 13 02:58 PM | MAI / TOMB | Sell | $0.1976 | 69.28 TOMB | 0.2715 | 18.77 TOMB | $0.0536 | 0x6d4...bd624 |
Mar 13 02:58 PM | MAI / WAVAX | Buy | $0.1956 | 0.0196 WAVAX | 0.2715 | 0.025344 WAVAX | $0.0531 | 0x6d4...bd624 |
Mar 13 02:58 PM | MAI / TOMB | Sell | $0.1979 | 69.39 TOMB | 0.7795 | 54.05 TOMB | $0.1543 | 0x23a...32bb4 |
Mar 13 02:58 PM | MAI / WAVAX | Buy | $0.1960 | 0.0197 WAVAX | 0.7795 | 0.0154 WAVAX | $0.1528 | 0x23a...32bb4 |
Mar 13 02:58 PM | MAI / WAVAX | Buy | $0.1959 | 0.0197 WAVAX | 6.49 | 0.1279 WAVAX | $1.27 | 0x372...db47a |
Mar 13 02:58 PM | MAI / WAVAX | Sell | $0.1954 | 0.0196 WAVAX | 10.49 | 0.2080 WAVAX | $2.05 | 0x24d...7e33a |
Mar 13 02:58 PM | MAI / WAVAX | Sell | $0.1954 | 0.0196 WAVAX | 58.72 | 1.16 WAVAX | $11.47 | 0x24d...7e33a |
Mar 13 01:28 PM | MAI / WAVAX | Sell | $0.2053 | 0.0202 WAVAX | 0.0958 | 0.021927 WAVAX | $0.0197 | 0xbf5...48aac |
Mar 13 12:32 PM | MAI / WAVAX | Sell | $0.2031 | 0.0202 WAVAX | 0.1393 | 0.022804 WAVAX | $0.0283 | 0xdc0...91050 |
Mar 13 12:32 PM | MAI / TOMB | Buy | $0.00 | 69.70 TOMB | 0.1393 | 9.74 TOMB | $0.00 | 0xdc0...91050 |
Mar 13 12:03 PM | MAI / WAVAX | Sell | $0.2016 | 0.0201 WAVAX | 12.14 | 0.2437 WAVAX | $2.45 | 0x28b...f63e7 |
Mar 13 02:21 AM | MAI / WAVAX | Sell | $0.2012 | 0.0202 WAVAX | 0.1249 | 0.022515 WAVAX | $0.0251 | 0x7eb...c2022 |
Mar 13 02:21 AM | MAI / TOMB | Buy | $0.00 | 69.64 TOMB | 0.1249 | 8.72 TOMB | $0.00 | 0x7eb...c2022 |
Mar 13 02:13 AM | MAI / WAVAX | Sell | $0.2016 | 0.0202 WAVAX | 0.4284 | 0.028625 WAVAX | $0.0863 | 0x5b3...69f39 |
Mar 13 01:58 AM | MAI / WAVAX | Sell | $0.2008 | 0.0202 WAVAX | 0.1986 | 0.023999 WAVAX | $0.0399 | 0x24f...cedcf |
Mar 13 01:58 AM | MAI / WAVAX | Sell | $0.2008 | 0.0202 WAVAX | 0.0989 | 0.021991 WAVAX | $0.0198 | 0xcb8...ab1b2 |
Mar 13 01:04 AM | MAI / WAVAX | Sell | $0.1986 | 0.0202 WAVAX | 0.5629 | 0.0113 WAVAX | $0.1118 | 0x1cd...c4cae |
