MAI/WAVAX Pool
The live MAI/WAVAX price today is $0.1877, with a 24-hour trading volume of $0.3332. This pair has changed 0.04% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.1877
- 24h Volume
- $0.3332
- 24h Buy Volume
- $0.3332
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Mai Stablecoin (MAI) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading MAI (Mai Stablecoin)
MAI/WAVAX on LFJRecent Transactions
- : 1588168703809929700 MAI for -31907655524297530 WAVAX
- : 79811388479188640 MAI for -1599930711932928 WAVAX
- : 106615076042061520 MAI for -2136718774894592 WAVAX
- : -2007144904817920000 MAI for 40086105801915900 WAVAX
- : 8560609037045795000 MAI for -170511385631724900 WAVAX
- : -809049400375775200 MAI for 15854802548630920 WAVAX
- : -761227047234269400 MAI for 14948447918692510 WAVAX
- : 245152748653743800 MAI for -4846427082233218 WAVAX
- : 250872131761658080 MAI for -4956250000000000 WAVAX
- : 85761397476928850 MAI for -1693557675888418 WAVAX
MAI / WAVAX
MAI/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | MAI | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:48 PM | Buy | $0.1877 | 0.0201 | 1.59 | 0.0319 | $0.2980 | 0x9a2...6083b |
Mar 19 02:31 PM | Buy | $0.1876 | 0.0200 | 0.0798 | 0.021600 | $0.0150 | 0x2eb...91510 |
Mar 19 02:31 PM | Buy | $0.1875 | 0.0200 | 0.1066 | 0.022137 | $0.0200 | 0x9b7...e3370 |
Mar 18 06:07 PM | Sell | $0.1939 | 0.0200 | 2.01 | 0.0401 | $0.3892 | 0x302...d865c |
Mar 18 03:22 PM | Buy | $0.1917 | 0.0201 | 8.56 | 0.1705 | $1.64 | 0x47d...e7d53 |
Mar 16 09:34 PM | Sell | $0.2036 | 0.0196 | 0.8090 | 0.0159 | $0.1647 | 0x0c0...4631c |
Mar 16 03:53 AM | Sell | $0.2024 | 0.0197 | 0.7612 | 0.0149 | $0.1541 | 0x59b...09d94 |
Mar 14 10:01 AM | Buy | $0.1884 | 0.0197 | 0.2452 | 0.024847 | $0.0462 | 0x6c2...64352 |
Mar 14 09:06 AM | Buy | $0.1893 | 0.0197 | 0.2509 | 0.024957 | $0.0475 | 0xb37...edd48 |
Mar 13 10:06 PM | Buy | $0.1914 | 0.0197 | 0.0858 | 0.021694 | $0.0164 | 0x818...c3f52 |
Mar 13 10:06 PM | Buy | $0.1913 | 0.0197 | 0.0794 | 0.021569 | $0.0152 | 0x9aa...65ecf |
Mar 13 05:38 PM | Buy | $0.1930 | 0.0197 | 0.1327 | 0.022620 | $0.0256 | 0x38a...5262f |
Mar 13 03:04 PM | Buy | $0.1963 | 0.0197 | 0.8306 | 0.0164 | $0.1631 | 0xcc7...786a3 |
Mar 13 02:58 PM | Buy | $0.1956 | 0.0196 | 0.2715 | 0.025344 | $0.0531 | 0x6d4...bd624 |
Mar 13 02:58 PM | Sell | $0.1954 | 0.0196 | 10.49 | 0.2080 | $2.05 | 0x24d...7e33a |
Mar 13 01:28 PM | Sell | $0.2053 | 0.0202 | 0.0958 | 0.021927 | $0.0197 | 0xbf5...48aac |
Mar 13 12:32 PM | Sell | $0.2031 | 0.0202 | 0.1393 | 0.022804 | $0.0283 | 0xdc0...91050 |
Mar 13 01:04 AM | Sell | $0.1986 | 0.0202 | 0.5629 | 0.0113 | $0.1118 | 0x1cd...c4cae |
