MAI/WAVAX Pool
The live MAI/WAVAX price today is $0.1912, with a 24-hour trading volume of $2.34. This pair has changed -1.47% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.1912
- 24h Volume
- $2.34
- 24h Buy Volume
- $2.26
- 24h Sell Volume
- $0.0764
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.87%
- 24 Hours
- -1.47%
Tokens in this pool
Mai Stablecoin (MAI) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading MAI (Mai Stablecoin)
MAI/WAVAX on PangolinRecent Transactions
- : 156617766565894460 MAI for -3153245524459520 WAVAX
- : -66913099729827220 MAI for 1339091574881341 WAVAX
- : 5927109868211807000 MAI for -119187633307901300 WAVAX
- : 5945298630219224000 MAI for -119264030746649950 WAVAX
- : -328677250120813440 MAI for 6546345558706385 WAVAX
- : -9342784339962567000 MAI for 186449553839916400 WAVAX
- : -3894247072147994000 MAI for 77925195559897440 WAVAX
- : 104916810509490980 MAI for -2113702582026240 WAVAX
- : 59779897999010340000 MAI for -1189766500138102000 WAVAX
- : 607789183088465400 MAI for -11949203844515144 WAVAX
MAI / WAVAX
MAI/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | MAI | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:32 PM | Buy | $0.1912 | 0.0201 | 0.1566 | 0.023154 | $0.0299 | 0x0f9...7059d |
Mar 19 07:32 PM | Sell | $0.1912 | 0.0201 | 0.0669 | 0.021340 | $0.0128 | 0x256...428be |
Mar 19 03:48 PM | Buy | $0.1877 | 0.0201 | 5.93 | 0.1192 | $1.11 | 0x9a2...6083b |
Mar 19 01:39 PM | Buy | $0.1883 | 0.0200 | 5.95 | 0.1193 | $1.12 | 0xcbb...640cd |
Mar 18 09:34 PM | Sell | $0.1940 | 0.0200 | 0.3287 | 0.026547 | $0.0638 | 0xba8...d2354 |
Mar 18 06:07 PM | Sell | $0.1939 | 0.0200 | 9.34 | 0.1864 | $1.81 | 0x302...d865c |
Mar 18 05:39 PM | Sell | $0.1934 | 0.0201 | 3.89 | 0.0779 | $0.7530 | 0x5d4...30f92 |
Mar 18 03:31 PM | Buy | $0.1920 | 0.0201 | 0.1049 | 0.022114 | $0.0201 | 0x158...5bb76 |
Mar 18 03:22 PM | Buy | $0.1917 | 0.0201 | 59.78 | 1.19 | $11.46 | 0x47d...e7d53 |
Mar 18 02:54 PM | Buy | $0.1884 | 0.0196 | 0.6078 | 0.0119 | $0.1145 | 0x513...0471b |
Mar 18 01:20 PM | Buy | $0.1919 | 0.0196 | 0.0811 | 0.021594 | $0.0156 | 0x1f6...72a0f |
Mar 18 01:19 PM | Buy | $0.1919 | 0.0196 | 0.1091 | 0.022146 | $0.0209 | 0xebe...5a351 |
Mar 18 01:19 PM | Buy | $0.1919 | 0.0196 | 0.3411 | 0.026704 | $0.0655 | 0x1f2...084e1 |
Mar 18 12:21 PM | Buy | $0.1941 | 0.0196 | 0.5451 | 0.0107 | $0.1058 | 0xe27...71c63 |
Mar 17 07:37 AM | Sell | $0.2030 | 0.0196 | 3.70 | 0.0723 | $0.7510 | 0xac4...a7b1e |
Mar 16 09:34 PM | Sell | $0.2035 | 0.0196 | 4.85 | 0.0950 | $0.9876 | 0x0c0...4631c |
Mar 16 07:10 AM | Sell | $0.2051 | 0.0197 | 2.53 | 0.0495 | $0.5179 | 0x1ee...ce94c |
Mar 16 03:59 AM | Sell | $0.2022 | 0.0197 | 0.4974 | 0.029760 | $0.1006 | 0x7c0...a64d6 |
Mar 16 03:40 AM | Sell | $0.2037 | 0.0197 | 11.69 | 0.2299 | $2.38 | 0x592...81c13 |
Mar 16 12:41 AM | Sell | $0.1960 | 0.0198 | 0.7596 | 0.0150 | $0.1489 | 0xe10...c6eb5 |
