GoGoPool Protocol (GGP)
The live GoGoPool Protocol price today is $0.0832, with a 24-hour trading volume of $1.88K. GGP has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0832
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $58.36K
- 24h Volume
- $1.88K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Avax Meme Index (AMI) Juicy (JUICY)Liquidity Pools
GGP/WAVAX on LFJGGP/AMI on LFJGGP/JUICY on LFJRecent Transactions
- : 1.410466263872877e+21 GGP for -10515711050070510000 WAVAX
- : 1.4160413162495381e+21 GGP for -10514753274366780000 WAVAX
- : 1.4202808196536488e+21 GGP for -10503694000000000000 WAVAX
- : 5327904883847330000 GGP for -39322782150788330 WAVAX
- : 21397923224799412000 GGP for -157922088211257700 WAVAX
- : 13550082861947962 GGP for -100000000000000 WAVAX
- : 8373619268601077 GGP for -47670775508093 AMI
- : -11029173217617758 GGP for 63676140015151 AMI
- : 11029173217617758 GGP for -81395611706103 WAVAX
- : -29041718834684490 GGP for 94302417680955690000 JUICY
GoGoPool Protocol
GoGoPool Protocol Price (GGP)
| Date | Market | Type | Price (USD) | Price | GGP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:03 PM | GGP / WAVAX | Buy | $0.0708 | 0.027449 WAVAX | 1.41K | 10.52 WAVAX | $99.91 | 0x95d...95fb9 |
Mar 19 08:55 PM | GGP / WAVAX | Buy | $0.0706 | 0.027419 WAVAX | 1.42K | 10.51 WAVAX | $100.00 | 0x78d...7dc65 |
Mar 19 08:54 PM | GGP / WAVAX | Buy | $0.0703 | 0.027389 WAVAX | 1.42K | 10.50 WAVAX | $99.89 | 0x24d...2dbc3 |
Mar 19 08:53 PM | GGP / WAVAX | Buy | $0.0701 | 0.027359 WAVAX | 5.33 | 0.0393 WAVAX | $0.3732 | 0xe37...86f17 |
Mar 19 08:53 PM | GGP / WAVAX | Buy | $0.0701 | 0.027359 WAVAX | 21.40 | 0.1579 WAVAX | $1.50 | 0x572...1ad0b |
Mar 19 08:31 PM | GGP / WAVAX | Buy | $0.0700 | 0.027358 WAVAX | 0.0136 | 0.031000 WAVAX | $0.039488 | 0x3bf...8171e |
Mar 19 08:24 PM | GGP / AMI | Buy | $0.0796 | 0.026033 AMI | 0.028374 | 0.044768 AMI | $0.036665 | 0xa5f...fadf7 |
Mar 19 08:23 PM | GGP / AMI | Sell | $0.0702 | 0.025342 AMI | 0.0110 | 0.046368 AMI | $0.037743 | 0xada...73426 |
Mar 19 08:23 PM | GGP / WAVAX | Buy | $0.0701 | 0.027358 WAVAX | 0.0110 | 0.048140 WAVAX | $0.037730 | 0xada...73426 |
Mar 19 08:16 PM | GGP / JUICY | Sell | $0.0708 | 3.02K JUICY | 0.0290 | 94.30 JUICY | $0.022056 | 0xf2e...1a5b7 |
Mar 19 08:16 PM | GGP / WAVAX | Buy | $0.0701 | 0.027358 WAVAX | 0.0290 | 0.032144 WAVAX | $0.022036 | 0xf2e...1a5b7 |
Mar 19 08:15 PM | GGP / JUICY | Sell | $0.0821 | 3.51K JUICY | 0.029565 | 34.34 JUICY | $0.037855 | 0x9e3...3b335 |
Mar 19 08:15 PM | GGP / AMI | Buy | $0.0812 | 0.026277 AMI | 0.029565 | 0.045611 AMI | $0.037763 | 0x9e3...3b335 |
Mar 19 08:15 PM | GGP / AMI | Sell | $0.0704 | 0.025452 AMI | 0.0131 | 0.047844 AMI | $0.039221 | 0x899...1249f |
Mar 19 08:15 PM | GGP / WAVAX | Buy | $0.0700 | 0.027358 WAVAX | 0.0131 | 0.049661 WAVAX | $0.039161 | 0x899...1249f |
Mar 19 08:15 PM | GGP / JUICY | Sell | $0.0864 | 3.70K JUICY | 0.0131 | 49.91 JUICY | $0.021129 | 0x501...b3d99 |
Mar 19 08:15 PM | GGP / AMI | Buy | $0.0856 | 0.026625 AMI | 0.0131 | 0.047872 AMI | $0.021119 | 0x501...b3d99 |
Mar 19 08:15 PM | GGP / AMI | Sell | $0.0704 | 0.025451 AMI | 0.0161 | 0.049878 AMI | $0.021134 | 0x35e...bfcbd |
Mar 19 08:15 PM | GGP / WAVAX | Buy | $0.0700 | 0.027358 WAVAX | 0.0161 | 0.031189 WAVAX | $0.021127 | 0x35e...bfcbd |
Mar 19 08:15 PM | GGP / WAVAX | Sell | $0.0700 | 0.027358 WAVAX | 60.06K | 481.67 WAVAX | $4.20K | 0xff8...7ef30 |
Mar 19 05:57 PM | GGP / WAVAX | Sell | $0.0832 | 0.028792 WAVAX | 588.68 | 5.16 WAVAX | $48.98 | 0x28d...c111d |
Mar 19 05:57 PM | GGP / WAVAX | Sell | $0.0834 | 0.028808 WAVAX | 1.14K | 10.03 WAVAX | $95.03 | 0xc25...1078b |
Mar 19 05:56 PM | GGP / WAVAX | Sell | $0.0837 | 0.028839 WAVAX | 1.39K | 12.27 WAVAX | $116.27 | 0xe9d...8fa89 |
Mar 19 05:55 PM | GGP / WAVAX | Sell | $0.0840 | 0.028878 WAVAX | 1.38K | 12.25 WAVAX | $116.06 | 0x38a...d9279 |
Mar 19 05:55 PM | GGP / WAVAX | Sell | $0.0844 | 0.028916 WAVAX | 1.33K | 11.87 WAVAX | $112.51 | 0xbd5...8f97b |
Mar 19 04:02 PM | GGP / WAVAX | Sell | $0.0842 | 0.028953 WAVAX | 3.00K | 26.90 WAVAX | $252.68 | 0xa8a...ce113 |
Mar 19 02:50 PM | GGP / WAVAX | Sell | $0.0851 | 0.029038 WAVAX | 3.00K | 27.16 WAVAX | $255.27 | 0x6a9...d5f1d |
Mar 19 08:12 AM | GGP / AMI | Sell | $0.0935 | 0.026947 AMI | 0.027514 | 0.045539 AMI | $0.037026 | 0xc55...0b0e9 |
Mar 19 08:12 AM | GGP / WAVAX | Buy | $0.0869 | 0.029124 WAVAX | 0.027514 | 0.046876 WAVAX | $0.036527 | 0xc55...0b0e9 |
Mar 19 01:06 AM | GGP / WAVAX | Buy | $0.0882 | 0.029124 WAVAX | 8.26 | 0.0756 WAVAX | $0.7287 | 0x2b8...0c016 |
Mar 18 10:47 PM | GGP / WAVAX | Sell | $0.0884 | 0.029123 WAVAX | 10.00K | 92.42 WAVAX | $884.17 | 0xca4...9196a |
Mar 18 08:10 PM | GGP / WAVAX | Buy | $0.0902 | 0.029419 WAVAX | 105.88 | 1.00 WAVAX | $9.55 | 0x76a...7be5c |
Mar 18 06:10 PM | GGP / WAVAX | Sell | $0.0914 | 0.029415 WAVAX | 833.33 | 7.83 WAVAX | $76.20 | 0x9b9...25187 |
Mar 18 02:36 PM | GGP / WAVAX | Sell | $0.0911 | 0.029441 WAVAX | 1.19 | 0.0112 WAVAX | $0.1084 | 0x8b3...10f63 |
Mar 18 01:30 PM | GGP / WAVAX | Sell | $0.0926 | 0.029441 WAVAX | 419.28 | 3.95 WAVAX | $38.83 | 0x2a4...044a1 |
Mar 18 02:34 AM | GGP / JUICY | Sell | $0.1155 | 3.97K JUICY | 0.0214 | 90.39 JUICY | $0.022475 | 0x308...90dd7 |
Mar 18 02:34 AM | GGP / WAVAX | Buy | $0.0969 | 0.029453 WAVAX | 0.0214 | 0.032031 WAVAX | $0.022077 | 0x308...90dd7 |
Mar 18 02:07 AM | GGP / WAVAX | Sell | $0.0967 | 0.029453 WAVAX | 25.00K | 245.49 WAVAX | $2.42K | 0xe05...da165 |
Mar 17 06:01 PM | GGP / WAVAX | Sell | $0.1057 | 0.0103 WAVAX | 0.0343 | 0.033510 WAVAX | $0.023626 | 0x848...fdb97 |
Mar 17 06:01 PM | GGP / JUICY | Buy | $0.1316 | 4.51K JUICY | 0.0343 | 140.41 JUICY | $0.024514 | 0x848...fdb97 |
Mar 17 06:01 PM | GGP / WAVAX | Sell | $0.1057 | 0.0103 WAVAX | 0.027651 | 0.047827 WAVAX | $0.038087 | 0x73c...9a1f9 |
Mar 17 06:01 PM | GGP / AMI | Buy | $0.1063 | 0.027866 AMI | 0.027651 | 0.045665 AMI | $0.038129 | 0x73c...9a1f9 |
Mar 17 06:01 PM | GGP / AMI | Sell | $0.0936 | 0.026930 AMI | 0.0122 | 0.049341 AMI | $0.021142 | 0x390...f9b84 |
Mar 17 06:01 PM | GGP / JUICY | Buy | $0.1079 | 3.70K JUICY | 0.0122 | 43.76 JUICY | $0.021317 | 0x390...f9b84 |
Mar 17 03:30 PM | GGP / WAVAX | Sell | $0.1053 | 0.0103 WAVAX | 61.90 | 0.6333 WAVAX | $6.52 | 0x6ca...cc782 |
Mar 17 03:30 PM | GGP / WAVAX | Buy | $0.1053 | 0.0103 WAVAX | 56.10 | 0.5775 WAVAX | $5.91 | 0x74d...0d0e3 |
Mar 17 02:34 PM | GGP / WAVAX | Buy | $0.1054 | 0.0103 WAVAX | 641.26 | 6.59 WAVAX | $67.61 | 0xf50...fd30c |
Mar 17 02:34 PM | GGP / WAVAX | Buy | $0.1052 | 0.0102 WAVAX | 642.95 | 6.60 WAVAX | $67.63 | 0xef9...e7158 |
Mar 17 02:33 PM | GGP / WAVAX | Buy | $0.1049 | 0.0102 WAVAX | 716.70 | 7.34 WAVAX | $75.21 | 0xfc8...88853 |
Mar 17 02:30 PM | GGP / WAVAX | Buy | $0.1047 | 0.0102 WAVAX | 584.71 | 5.97 WAVAX | $61.21 | 0x725...cbcd6 |
Mar 17 03:52 AM | GGP / WAVAX | Sell | $0.1052 | 0.0102 WAVAX | 1.07K | 10.88 WAVAX | $112.66 | 0xbd0...624b9 |
Mar 17 12:58 AM | GGP / JUICY | Sell | $0.1089 | 3.46K JUICY | 0.0160 | 57.58 JUICY | $0.021741 | 0x283...10d7e |
Mar 17 12:58 AM | GGP / WAVAX | Buy | $0.1071 | 0.0102 WAVAX | 0.0160 | 0.031637 WAVAX | $0.021711 | 0x283...10d7e |
Mar 17 12:58 AM | GGP / WAVAX | Sell | $0.1071 | 0.0102 WAVAX | 25.36K | 269.61 WAVAX | $2.72K | 0xd79...5a3b0 |
Mar 16 11:59 PM | GGP / JUICY | Sell | $0.1188 | 3.77K JUICY | 0.0145 | 56.83 JUICY | $0.021722 | 0x61b...3020a |
Mar 16 11:59 PM | GGP / WAVAX | Buy | $0.1167 | 0.0111 WAVAX | 0.0145 | 0.031619 WAVAX | $0.021693 | 0x61b...3020a |
Mar 16 11:47 PM | GGP / WAVAX | Buy | $0.1169 | 0.0111 WAVAX | 942.92 | 10.51 WAVAX | $110.20 | 0xf05...392fe |
Mar 16 11:47 PM | GGP / WAVAX | Buy | $0.1165 | 0.0111 WAVAX | 946.04 | 10.51 WAVAX | $110.20 | 0xe6e...08632 |
Mar 16 11:38 PM | GGP / JUICY | Sell | $0.1112 | 4.10K JUICY | 0.0217 | 94.63 JUICY | $0.022415 | 0x1b1...69094 |
Mar 16 11:38 PM | GGP / WAVAX | Buy | $0.1159 | 0.0111 WAVAX | 0.0217 | 0.032410 WAVAX | $0.022519 | 0x1b1...69094 |
Mar 16 08:55 PM | GGP / WAVAX | Sell | $0.1144 | 0.0111 WAVAX | 563.56 | 6.22 WAVAX | $64.49 | 0x9b2...75ffa |
Mar 16 08:52 PM | GGP / WAVAX | Sell | $0.1146 | 0.0111 WAVAX | 563.56 | 6.23 WAVAX | $64.60 | 0x402...cbaaa |
Mar 16 07:55 PM | GGP / WAVAX | Sell | $0.1142 | 0.0111 WAVAX | 93.85 | 1.04 WAVAX | $10.72 | 0xe7f...d7b0b |
Mar 16 04:55 PM | GGP / JUICY | Sell | $0.1130 | 4.66K JUICY | 0.0174 | 85.68 JUICY | $0.021971 | 0x788...608c8 |
Mar 16 04:55 PM | GGP / WAVAX | Buy | $0.1138 | 0.0111 WAVAX | 0.0174 | 0.031944 WAVAX | $0.021986 | 0x788...608c8 |
Mar 16 02:42 PM | GGP / WAVAX | Buy | $0.1118 | 0.0111 WAVAX | 544.34 | 6.06 WAVAX | $60.85 | 0x61a...45e17 |
Mar 16 02:42 PM | GGP / WAVAX | Buy | $0.1116 | 0.0111 WAVAX | 546.81 | 6.07 WAVAX | $61.05 | 0xbee...d1c1a |
Mar 16 02:35 PM | GGP / WAVAX | Sell | $0.1119 | 0.0111 WAVAX | 3.09 | 0.0341 WAVAX | $0.3463 | 0xb93...e15dc |
Mar 16 11:33 AM | GGP / WAVAX | Sell | $0.1129 | 0.0111 WAVAX | 156.03 | 1.72 WAVAX | $17.62 | 0x1cd...f7fc8 |
Mar 16 11:28 AM | GGP / WAVAX | Buy | $0.1131 | 0.0111 WAVAX | 159.30 | 1.77 WAVAX | $18.02 | 0x2f5...252a9 |
Mar 16 04:49 AM | GGP / WAVAX | Buy | $0.1152 | 0.0111 WAVAX | 3.47 | 0.0385 WAVAX | $0.3997 | 0x9ca...1bb45 |
Mar 16 12:15 AM | GGP / WAVAX | Sell | $0.1102 | 0.0111 WAVAX | 154.74 | 1.71 WAVAX | $17.05 | 0x8c3...4dbec |
Mar 15 10:59 PM | GGP / WAVAX | Buy | $0.1104 | 0.0111 WAVAX | 11.26 | 0.1250 WAVAX | $1.24 | 0x1be...06b09 |
Mar 15 10:58 PM | GGP / WAVAX | Sell | $0.1103 | 0.0111 WAVAX | 10.00K | 112.32 WAVAX | $1.10K | 0x2b0...bfa42 |
Mar 15 07:48 PM | GGP / WAVAX | Buy | $0.1116 | 0.0115 WAVAX | 3.74 | 0.0430 WAVAX | $0.4176 | 0xde5...33a7c |
Mar 15 07:15 PM | GGP / WAVAX | Sell | $0.1115 | 0.0115 WAVAX | 780.00 | 8.93 WAVAX | $86.95 | 0xc8f...40784 |
Mar 15 07:15 PM | GGP / WAVAX | Sell | $0.1118 | 0.0115 WAVAX | 120.00 | 1.38 WAVAX | $13.41 | 0xc8f...40784 |
Mar 15 07:15 PM | GGP / WAVAX | Sell | $0.1118 | 0.0115 WAVAX | 100.00 | 1.15 WAVAX | $11.18 | 0xc8f...40784 |
Mar 15 05:28 PM | GGP / WAVAX | Buy | $0.1120 | 0.0115 WAVAX | 96.10 | 1.11 WAVAX | $10.77 | 0x1cb...e5c19 |
Mar 15 05:25 PM | GGP / WAVAX | Buy | $0.1120 | 0.0115 WAVAX | 129.70 | 1.50 WAVAX | $14.53 | 0x493...c3b5e |
Mar 15 05:25 PM | GGP / WAVAX | Buy | $0.1119 | 0.0115 WAVAX | 1.02K | 11.73 WAVAX | $114.04 | 0x861...9a3c9 |
Mar 15 02:13 AM | GGP / WAVAX | Buy | $0.1115 | 0.0115 WAVAX | 3.66 | 0.0420 WAVAX | $0.4078 | 0xd69...68f2f |
Mar 15 12:40 AM | GGP / WAVAX | Buy | $0.1110 | 0.0115 WAVAX | 707.53 | 8.12 WAVAX | $78.55 | 0x853...85499 |
Mar 15 12:40 AM | GGP / WAVAX | Buy | $0.1107 | 0.0114 WAVAX | 1.01K | 11.60 WAVAX | $112.34 | 0x5c2...c27e4 |
Mar 15 12:39 AM | GGP / WAVAX | Buy | $0.1103 | 0.0114 WAVAX | 1.01K | 11.56 WAVAX | $111.92 | 0x1d8...0344f |
Mar 14 09:43 PM | GGP / WAVAX | Sell | $0.1088 | 0.0113 WAVAX | 3.00K | 34.17 WAVAX | $326.87 | 0x6fd...bf6eb |
Mar 14 09:41 PM | GGP / WAVAX | Sell | $0.1099 | 0.0115 WAVAX | 1.63K | 18.64 WAVAX | $178.71 | 0x806...72fa5 |
Mar 14 09:40 PM | GGP / JUICY | Sell | $0.1116 | 5.21K JUICY | 0.027225 | 38.40 JUICY | $0.038060 | 0xbb2...75128 |
Mar 14 09:40 PM | GGP / WAVAX | Buy | $0.1105 | 0.0115 WAVAX | 0.027225 | 0.048357 WAVAX | $0.037987 | 0xbb2...75128 |
Mar 14 09:40 PM | GGP / WAVAX | Sell | $0.1105 | 0.0115 WAVAX | 3.97K | 45.94 WAVAX | $438.64 | 0x0c9...dcc2b |
Mar 14 09:40 PM | GGP / WAVAX | Sell | $0.1121 | 0.0117 WAVAX | 4.16K | 48.82 WAVAX | $465.96 | 0xd3e...98887 |
Mar 14 09:40 PM | GGP / AMI | Sell | $0.1129 | 0.028511 AMI | 0.023681 | 0.043229 AMI | $0.034155 | 0xad0...04bfd |
Mar 14 09:40 PM | GGP / WAVAX | Buy | $0.1138 | 0.0119 WAVAX | 0.023681 | 0.044383 WAVAX | $0.034189 | 0xad0...04bfd |
Mar 14 09:40 PM | GGP / WAVAX | Sell | $0.1138 | 0.0119 WAVAX | 1.01K | 11.95 WAVAX | $114.71 | 0x5a9...344c0 |
Mar 14 09:39 PM | GGP / WAVAX | Sell | $0.1142 | 0.0119 WAVAX | 1.73K | 20.61 WAVAX | $197.60 | 0x757...aec36 |
Mar 14 09:38 PM | GGP / WAVAX | Sell | $0.1149 | 0.0120 WAVAX | 2.37K | 28.44 WAVAX | $272.26 | 0x4d4...f1d95 |
Mar 14 09:38 PM | GGP / JUICY | Sell | $0.1170 | 5.46K JUICY | 0.028823 | 49.48 JUICY | $0.021033 | 0x84b...0350d |
Mar 14 09:38 PM | GGP / WAVAX | Buy | $0.1159 | 0.0121 WAVAX | 0.028823 | 0.031071 WAVAX | $0.021023 | 0x84b...0350d |
Mar 14 09:38 PM | GGP / WAVAX | Sell | $0.1159 | 0.0121 WAVAX | 1.56K | 18.90 WAVAX | $181.19 | 0x937...29b1a |
Mar 14 09:38 PM | GGP / WAVAX | Sell | $0.1166 | 0.0122 WAVAX | 3.00K | 36.54 WAVAX | $349.41 | 0x285...5d9d7 |
