29,741,068 Pools27,478,397 Tokens

GoGoPool Protocol (GGP)

The live GoGoPool Protocol price today is $0.0869, with a 24-hour trading volume of $1.01K. GGP has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0869
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$54.93K
24h Volume
$1.01K
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) Avax Meme Index (AMI)

Liquidity Pools

GGP/WAVAX on LFJGGP/AMI on LFJ

Recent Transactions

  • : -7513999984802442 GGP for 55382408470472 AMI
  • : 7513999984802442 GGP for -68757841751655 WAVAX
  • : 8262666154750523000 GGP for -75607617879318700 WAVAX
  • : -1e+22 GGP for 92417161617471200000 WAVAX
  • : 105878982517681680000 GGP for -1000000000000000000 WAVAX
  • : -833333300075000000000 GGP for 7832622864526570000 WAVAX
  • : -1189724780725154800 GGP for 11197365978672258 WAVAX
  • : -419276812177836000000 GGP for 3948790164451053600 WAVAX
  • : -21421180911568430 GGP for 90391306818958280000 JUICY
  • : 21421180911568430 GGP for -203099300495336 WAVAX

GoGoPool Protocol

GoGoPool Protocol Price (GGP)

DateMarketTypePrice (USD)PriceGGP2nd ASSETTotalTXN
Mar 19 08:12 AM
GGP / AMISell$0.09350.026947 AMI0.0275140.045539 AMI$0.0370260xc55...0b0e9
Mar 19 08:12 AM
GGP / WAVAXBuy$0.08690.029124 WAVAX0.0275140.046876 WAVAX$0.0365270xc55...0b0e9
Mar 19 01:06 AM
GGP / WAVAXBuy$0.08820.029124 WAVAX8.260.0756 WAVAX$0.72870x2b8...0c016
Mar 18 10:47 PM
GGP / WAVAXSell$0.08840.029123 WAVAX10.00K92.42 WAVAX$884.170xca4...9196a
Mar 18 08:10 PM
GGP / WAVAXBuy$0.09020.029419 WAVAX105.881.00 WAVAX$9.550x76a...7be5c
Mar 18 06:10 PM
GGP / WAVAXSell$0.09140.029415 WAVAX833.337.83 WAVAX$76.200x9b9...25187
Mar 18 02:36 PM
GGP / WAVAXSell$0.09110.029441 WAVAX1.190.0112 WAVAX$0.10840x8b3...10f63
Mar 18 01:30 PM
GGP / WAVAXSell$0.09260.029441 WAVAX419.283.95 WAVAX$38.830x2a4...044a1
Mar 18 02:34 AM
GGP / JUICYSell$0.11553.97K JUICY0.021490.39 JUICY$0.0224750x308...90dd7
Mar 18 02:34 AM
GGP / WAVAXBuy$0.09690.029453 WAVAX0.02140.032031 WAVAX$0.0220770x308...90dd7
Mar 18 02:07 AM
GGP / WAVAXSell$0.09670.029453 WAVAX25.00K245.49 WAVAX$2.42K0xe05...da165
Mar 17 06:01 PM
GGP / WAVAXSell$0.10570.0103 WAVAX0.03430.033510 WAVAX$0.0236260x848...fdb97
Mar 17 06:01 PM
GGP / JUICYBuy$0.13164.51K JUICY0.0343140.41 JUICY$0.0245140x848...fdb97
Mar 17 06:01 PM
GGP / WAVAXSell$0.10570.0103 WAVAX0.0276510.047827 WAVAX$0.0380870x73c...9a1f9
Mar 17 06:01 PM
GGP / AMIBuy$0.10630.027866 AMI0.0276510.045665 AMI$0.0381290x73c...9a1f9
Mar 17 06:01 PM
GGP / AMISell$0.09360.026930 AMI0.01220.049341 AMI$0.0211420x390...f9b84
Mar 17 06:01 PM
GGP / JUICYBuy$0.10793.70K JUICY0.012243.76 JUICY$0.0213170x390...f9b84
Mar 17 03:30 PM
GGP / WAVAXSell$0.10530.0103 WAVAX61.900.6333 WAVAX$6.520x6ca...cc782
Mar 17 03:30 PM
GGP / WAVAXBuy$0.10530.0103 WAVAX56.100.5775 WAVAX$5.910x74d...0d0e3
Mar 17 02:34 PM
GGP / WAVAXBuy$0.10540.0103 WAVAX641.266.59 WAVAX$67.610xf50...fd30c
Mar 17 02:34 PM
GGP / WAVAXBuy$0.10520.0102 WAVAX642.956.60 WAVAX$67.630xef9...e7158
Mar 17 02:33 PM
GGP / WAVAXBuy$0.10490.0102 WAVAX716.707.34 WAVAX$75.210xfc8...88853
Mar 17 02:30 PM
GGP / WAVAXBuy$0.10470.0102 WAVAX584.715.97 WAVAX$61.210x725...cbcd6
Mar 17 03:52 AM
GGP / WAVAXSell$0.10520.0102 WAVAX1.07K10.88 WAVAX$112.660xbd0...624b9
Mar 17 12:58 AM
GGP / JUICYSell$0.10893.46K JUICY0.016057.58 JUICY$0.0217410x283...10d7e
Mar 17 12:58 AM
GGP / WAVAXBuy$0.10710.0102 WAVAX0.01600.031637 WAVAX$0.0217110x283...10d7e
Mar 17 12:58 AM
GGP / WAVAXSell$0.10710.0102 WAVAX25.36K269.61 WAVAX$2.72K0xd79...5a3b0
Mar 16 11:59 PM
GGP / JUICYSell$0.11883.77K JUICY0.014556.83 JUICY$0.0217220x61b...3020a
Mar 16 11:59 PM
GGP / WAVAXBuy$0.11670.0111 WAVAX0.01450.031619 WAVAX$0.0216930x61b...3020a
Mar 16 11:47 PM
GGP / WAVAXBuy$0.11690.0111 WAVAX942.9210.51 WAVAX$110.200xf05...392fe
Mar 16 11:47 PM
GGP / WAVAXBuy$0.11650.0111 WAVAX946.0410.51 WAVAX$110.200xe6e...08632
Mar 16 11:38 PM
GGP / JUICYSell$0.11124.10K JUICY0.021794.63 JUICY$0.0224150x1b1...69094
Mar 16 11:38 PM
GGP / WAVAXBuy$0.11590.0111 WAVAX0.02170.032410 WAVAX$0.0225190x1b1...69094
Mar 16 08:55 PM
GGP / WAVAXSell$0.11440.0111 WAVAX563.566.22 WAVAX$64.490x9b2...75ffa
Mar 16 08:52 PM
GGP / WAVAXSell$0.11460.0111 WAVAX563.566.23 WAVAX$64.600x402...cbaaa
Mar 16 07:55 PM
GGP / WAVAXSell$0.11420.0111 WAVAX93.851.04 WAVAX$10.720xe7f...d7b0b
Mar 16 04:55 PM
GGP / JUICYSell$0.11304.66K JUICY0.017485.68 JUICY$0.0219710x788...608c8
Mar 16 04:55 PM
GGP / WAVAXBuy$0.11380.0111 WAVAX0.01740.031944 WAVAX$0.0219860x788...608c8
Mar 16 02:42 PM
GGP / WAVAXBuy$0.11180.0111 WAVAX544.346.06 WAVAX$60.850x61a...45e17
Mar 16 02:42 PM
GGP / WAVAXBuy$0.11160.0111 WAVAX546.816.07 WAVAX$61.050xbee...d1c1a
Mar 16 02:35 PM
GGP / WAVAXSell$0.11190.0111 WAVAX3.090.0341 WAVAX$0.34630xb93...e15dc
Mar 16 11:33 AM
GGP / WAVAXSell$0.11290.0111 WAVAX156.031.72 WAVAX$17.620x1cd...f7fc8
Mar 16 11:28 AM
GGP / WAVAXBuy$0.11310.0111 WAVAX159.301.77 WAVAX$18.020x2f5...252a9
Mar 16 04:49 AM
GGP / WAVAXBuy$0.11520.0111 WAVAX3.470.0385 WAVAX$0.39970x9ca...1bb45
Mar 16 12:15 AM
GGP / WAVAXSell$0.11020.0111 WAVAX154.741.71 WAVAX$17.050x8c3...4dbec
Mar 15 10:59 PM
GGP / WAVAXBuy$0.11040.0111 WAVAX11.260.1250 WAVAX$1.240x1be...06b09
Mar 15 10:58 PM
GGP / WAVAXSell$0.11030.0111 WAVAX10.00K112.32 WAVAX$1.10K0x2b0...bfa42
Mar 15 07:48 PM
GGP / WAVAXBuy$0.11160.0115 WAVAX3.740.0430 WAVAX$0.41760xde5...33a7c
Mar 15 07:15 PM
GGP / WAVAXSell$0.11150.0115 WAVAX780.008.93 WAVAX$86.950xc8f...40784
Mar 15 07:15 PM
GGP / WAVAXSell$0.11180.0115 WAVAX120.001.38 WAVAX$13.410xc8f...40784
Mar 15 07:15 PM
GGP / WAVAXSell$0.11180.0115 WAVAX100.001.15 WAVAX$11.180xc8f...40784
Mar 15 05:28 PM
GGP / WAVAXBuy$0.11200.0115 WAVAX96.101.11 WAVAX$10.770x1cb...e5c19
Mar 15 05:25 PM
GGP / WAVAXBuy$0.11200.0115 WAVAX129.701.50 WAVAX$14.530x493...c3b5e
Mar 15 05:25 PM
GGP / WAVAXBuy$0.11190.0115 WAVAX1.02K11.73 WAVAX$114.040x861...9a3c9
Mar 15 02:13 AM
GGP / WAVAXBuy$0.11150.0115 WAVAX3.660.0420 WAVAX$0.40780xd69...68f2f
Mar 15 12:40 AM
GGP / WAVAXBuy$0.11100.0115 WAVAX707.538.12 WAVAX$78.550x853...85499
Mar 15 12:40 AM
GGP / WAVAXBuy$0.11070.0114 WAVAX1.01K11.60 WAVAX$112.340x5c2...c27e4
Mar 15 12:39 AM
GGP / WAVAXBuy$0.11030.0114 WAVAX1.01K11.56 WAVAX$111.920x1d8...0344f
Mar 14 09:43 PM
GGP / WAVAXSell$0.10880.0113 WAVAX3.00K34.17 WAVAX$326.870x6fd...bf6eb
Mar 14 09:41 PM
GGP / WAVAXSell$0.10990.0115 WAVAX1.63K18.64 WAVAX$178.710x806...72fa5
Mar 14 09:40 PM
GGP / JUICYSell$0.11165.21K JUICY0.02722538.40 JUICY$0.0380600xbb2...75128
Mar 14 09:40 PM
GGP / WAVAXBuy$0.11050.0115 WAVAX0.0272250.048357 WAVAX$0.0379870xbb2...75128
Mar 14 09:40 PM
GGP / WAVAXSell$0.11050.0115 WAVAX3.97K45.94 WAVAX$438.640x0c9...dcc2b
Mar 14 09:40 PM
GGP / WAVAXSell$0.11210.0117 WAVAX4.16K48.82 WAVAX$465.960xd3e...98887
Mar 14 09:40 PM
GGP / AMISell$0.11290.028511 AMI0.0236810.043229 AMI$0.0341550xad0...04bfd
Mar 14 09:40 PM
GGP / WAVAXBuy$0.11380.0119 WAVAX0.0236810.044383 WAVAX$0.0341890xad0...04bfd
Mar 14 09:40 PM
GGP / WAVAXSell$0.11380.0119 WAVAX1.01K11.95 WAVAX$114.710x5a9...344c0
Mar 14 09:39 PM
GGP / WAVAXSell$0.11420.0119 WAVAX1.73K20.61 WAVAX$197.600x757...aec36
Mar 14 09:38 PM
GGP / WAVAXSell$0.11490.0120 WAVAX2.37K28.44 WAVAX$272.260x4d4...f1d95
Mar 14 09:38 PM
GGP / JUICYSell$0.11705.46K JUICY0.02882349.48 JUICY$0.0210330x84b...0350d
Mar 14 09:38 PM
GGP / WAVAXBuy$0.11590.0121 WAVAX0.0288230.031071 WAVAX$0.0210230x84b...0350d
Mar 14 09:38 PM
GGP / WAVAXSell$0.11590.0121 WAVAX1.56K18.90 WAVAX$181.190x937...29b1a
Mar 14 09:38 PM
GGP / WAVAXSell$0.11660.0122 WAVAX3.00K36.54 WAVAX$349.410x285...5d9d7
Mar 14 09:37 PM
GGP / WAVAXSell$0.11790.0123 WAVAX1.90K23.34 WAVAX$223.600x616...051ba
Mar 14 09:37 PM
GGP / WAVAXSell$0.11870.0124 WAVAX1.82K22.51 WAVAX$215.670x0b7...ecebe
Mar 14 09:36 PM
GGP / WAVAXSell$0.11950.0125 WAVAX4.60K57.63 WAVAX$549.430x661...7b396
Mar 14 09:36 PM
GGP / WAVAXSell$0.12150.0127 WAVAX4.27K54.36 WAVAX$518.520xb70...4b82b
Mar 14 02:14 PM
GGP / WAVAXSell$0.12330.0129 WAVAX3.390.0435 WAVAX$0.41750xfdd...69669
Mar 14 12:56 PM
GGP / WAVAXSell$0.12320.0129 WAVAX9.380.1205 WAVAX$1.160xc1d...598f4
Mar 14 12:21 PM
GGP / WAVAXSell$0.12310.0129 WAVAX339.374.36 WAVAX$41.790xdb7...e02cf
Mar 14 07:38 AM
GGP / WAVAXSell$0.12400.0129 WAVAX8.860.1140 WAVAX$1.100x53f...cfdd4
Mar 13 11:53 PM
GGP / WAVAXSell$0.12550.0129 WAVAX0.0251000.046559 WAVAX$0.0364000xc99...aec66
Mar 13 11:53 PM
GGP / AMIBuy$0.12820.029095 AMI0.0251000.044443 AMI$0.0365380xc99...aec66
Mar 13 05:58 PM
GGP / WAVAXBuy$0.12580.0129 WAVAX889.6311.49 WAVAX$111.950x325...725e9
Mar 13 03:24 PM
GGP / WAVAXSell$0.12890.0129 WAVAX252.563.24 WAVAX$32.560x7c1...b1918
Mar 13 01:28 PM
GGP / WAVAXSell$0.13100.0129 WAVAX649.918.35 WAVAX$85.160xcc2...65b53
Mar 13 11:08 AM
GGP / WAVAXSell$0.12900.0129 WAVAX295.473.80 WAVAX$38.100xa45...03b85
Mar 13 11:08 AM
GGP / WAVAXSell$0.12910.0129 WAVAX800.0010.32 WAVAX$103.280x39a...8162d
Mar 13 10:52 AM
GGP / WAVAXBuy$0.12990.0130 WAVAX97.441.27 WAVAX$12.650xebf...54369
Mar 13 10:52 AM
GGP / WAVAXBuy$0.12980.0129 WAVAX878.1211.39 WAVAX$113.990x1db...2bd66
Mar 13 10:50 AM
GGP / WAVAXBuy$0.12940.0129 WAVAX144.861.87 WAVAX$18.740x213...30aa2
Mar 13 10:45 AM
GGP / WAVAXSell$0.12890.0129 WAVAX880.0011.34 WAVAX$113.420xcc3...271ab
Mar 13 10:44 AM
GGP / WAVAXSell$0.12930.0129 WAVAX880.0011.37 WAVAX$113.800xc73...38f5d
Mar 13 10:44 AM
GGP / WAVAXSell$0.12970.0130 WAVAX877.0011.37 WAVAX$113.780xdb4...4bfcb
Mar 13 09:55 AM
GGP / WAVAXBuy$0.12970.0130 WAVAX3.030.0397 WAVAX$0.39350x82d...b4d6d
Mar 13 09:02 AM
GGP / WAVAXBuy$0.12830.0130 WAVAX3.620.0473 WAVAX$0.46460x822...b12db
Mar 13 08:57 AM
GGP / WAVAXBuy$0.12840.0130 WAVAX664.618.67 WAVAX$85.350x4ac...548bc
Mar 13 06:34 AM
GGP / WAVAXSell$0.12780.0130 WAVAX4.670.0605 WAVAX$0.59630x8ba...7f9bc
Mar 13 12:38 AM
GGP / WAVAXSell$0.12840.0130 WAVAX5.53K72.44 WAVAX$710.180x77f...15041
Mar 13 12:38 AM
GGP / WAVAXBuy$0.13110.0133 WAVAX23.34K297.38 WAVAX$3.06K0xd01...ebbfe