Juicy (JUICY)
The live Juicy price today is $0.042333, with a 24-hour trading volume of $24.03. JUICY has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.042333
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.44K
- 24h Volume
- $24.03
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Avax Meme Index (AMI) COQINU (COQ) GoGoPool Protocol (GGP)Liquidity Pools
WAVAX/JUICY on LFJWAVAX/JUICY on PharaohAMI/JUICY on LFJWAVAX/JUICY on PangolinCOQ/JUICY on LFJGGP/JUICY on LFJRecent Transactions
- : 427766578493246140000 JUICY for -1051023954673664 WAVAX
- : -427766578493246140000 JUICY for 745741707079110 AMI
- : -283596524318015030000 JUICY for 505602550013286 AMI
- : 283596524318015030000 JUICY for -696792872237437 WAVAX
- : -94302417680955690000 JUICY for 231074568364127 WAVAX
- : 94302417680955690000 JUICY for -29041718834684490 GGP
- : -34336765484617520000 JUICY for 61836212568681 AMI
- : 34336765484617520000 JUICY for -9564003246146348 GGP
- : -49909415117843595000 JUICY for 90122485178871 AMI
- : 49909415117843595000 JUICY for -13061847854475472 GGP
Juicy
Juicy Price (JUICY)
| Date | Market | Type | Price (USD) | Price | JUICY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:30 PM | JUICY / WAVAX | Buy | $0.042333 | 0.052450 WAVAX | 427.77 | 0.021052 WAVAX | $0.029977 | 0xd0a...a192c |
Mar 19 09:30 PM | JUICY / AMI | Sell | $0.042340 | 0.051726 AMI | 427.77 | 0.037458 AMI | $0.0100 | 0xd0a...a192c |
Mar 19 08:24 PM | JUICY / AMI | Sell | $0.042339 | 0.051773 AMI | 283.60 | 0.035057 AMI | $0.026632 | 0x1cf...2228f |
Mar 19 08:24 PM | JUICY / WAVAX | Buy | $0.042334 | 0.052450 WAVAX | 283.60 | 0.036968 WAVAX | $0.026618 | 0x1cf...2228f |
Mar 19 08:16 PM | JUICY / WAVAX | Sell | $0.042341 | 0.052458 WAVAX | 94.30 | 0.032311 WAVAX | $0.022208 | 0xf2e...1a5b7 |
Mar 19 08:16 PM | JUICY / GGP | Buy | $0.042792 | 0.033309 GGP | 94.30 | 0.0290 GGP | $0.022633 | 0xf2e...1a5b7 |
Mar 19 08:15 PM | JUICY / AMI | Sell | $0.042334 | 0.051805 AMI | 34.34 | 0.046184 AMI | $0.038012 | 0x9e3...3b335 |
Mar 19 08:15 PM | JUICY / GGP | Buy | $0.042403 | 0.032850 GGP | 34.34 | 0.029565 GGP | $0.038248 | 0x9e3...3b335 |
Mar 19 08:15 PM | JUICY / AMI | Sell | $0.042337 | 0.051809 AMI | 49.91 | 0.049013 AMI | $0.021167 | 0x501...b3d99 |
Mar 19 08:15 PM | JUICY / GGP | Buy | $0.042280 | 0.032707 GGP | 49.91 | 0.0131 GGP | $0.021138 | 0x501...b3d99 |
Mar 19 08:14 PM | JUICY / AMI | Sell | $0.042343 | 0.051815 AMI | 291.94 | 0.035330 AMI | $0.026840 | 0xd46...c8f8d |
Mar 19 08:14 PM | JUICY / WAVAX | Buy | $0.042330 | 0.052450 WAVAX | 291.94 | 0.037173 WAVAX | $0.026800 | 0xd46...c8f8d |
Mar 19 07:55 PM | JUICY / AMI | Sell | $0.042339 | 0.051849 AMI | 185.49 | 0.033439 AMI | $0.024339 | 0x6b0...d838e |
Mar 19 07:55 PM | JUICY / COQ | Buy | $0.042309 | 249.44 COQ | 185.49 | 45.99K COQ | $0.024283 | 0x6b0...d838e |
Mar 19 07:48 PM | JUICY / AMI | Sell | $0.042355 | 0.051871 AMI | 287.01 | 0.035404 AMI | $0.026759 | 0xbfc...c3201 |
Mar 19 07:48 PM | JUICY / WAVAX | Buy | $0.042335 | 0.052450 WAVAX | 287.01 | 0.037052 WAVAX | $0.026702 | 0xbfc...c3201 |
Mar 19 07:52 AM | JUICY / WAVAX | Sell | $0.042344 | 0.052459 WAVAX | 432.44 | 0.021062 WAVAX | $0.0101 | 0x055...82eb3 |
Mar 19 07:52 AM | JUICY / COQ | Buy | $0.042484 | 244.96 COQ | 432.44 | 104.06K COQ | $0.0107 | 0x055...82eb3 |
Mar 19 06:31 AM | JUICY / WAVAX | Buy | $0.042352 | 0.052450 WAVAX | 3.78K | 0.029291 WAVAX | $0.0889 | 0xdbf...09565 |
Mar 19 06:31 AM | JUICY / WAVAX | Sell | $0.042371 | 0.052470 WAVAX | 3.78K | 0.029337 WAVAX | $0.0897 | 0xdbf...09565 |
Mar 19 06:31 AM | JUICY / WAVAX | Sell | $0.042366 | 0.052465 WAVAX | 948.75 | 0.022337 WAVAX | $0.0224 | 0xd91...831a7 |
Mar 19 06:31 AM | JUICY / WAVAX | Buy | $0.042352 | 0.052450 WAVAX | 948.75 | 0.022331 WAVAX | $0.0223 | 0xd91...831a7 |
Mar 19 06:31 AM | JUICY / WAVAX | Sell | $0.042352 | 0.052450 WAVAX | 1.01M | 2.49 WAVAX | $23.71 | 0x9cc...0cb73 |
Mar 18 10:41 AM | JUICY / WAVAX | Sell | $0.042536 | 0.052477 WAVAX | 477.84 | 0.021182 WAVAX | $0.0121 | 0x397...9c7ae |
Mar 18 10:41 AM | JUICY / AMI | Buy | $0.042575 | 0.051906 AMI | 477.84 | 0.038994 AMI | $0.0123 | 0x397...9c7ae |
Mar 18 10:41 AM | JUICY / WAVAX | Sell | $0.042557 | 0.052498 WAVAX | 492.13K | 1.23 WAVAX | $12.58 | 0x311...e098f |
Mar 18 10:41 AM | JUICY / WAVAX | Sell | $0.042581 | 0.052522 WAVAX | 6.71K | 0.0169 WAVAX | $0.1731 | 0xb94...16de8 |
Mar 18 10:41 AM | JUICY / WAVAX | Buy | $0.042542 | 0.052484 WAVAX | 6.71K | 0.0164 WAVAX | $0.1705 | 0xb94...16de8 |
Mar 18 10:41 AM | JUICY / WAVAX | Buy | $0.042582 | 0.052522 WAVAX | 2.00M | 4.97 WAVAX | $51.67 | 0xdcb...af8a9 |
Mar 18 10:41 AM | JUICY / WAVAX | Buy | $0.042553 | 0.052494 WAVAX | 13.72K | 0.0338 WAVAX | $0.3503 | 0xdcb...af8a9 |
Mar 18 10:41 AM | JUICY / WAVAX | Buy | $0.042484 | 0.052427 WAVAX | 492.13K | 1.19 WAVAX | $12.22 | 0xeec...29969 |
Mar 18 10:25 AM | JUICY / WAVAX | Sell | $0.042464 | 0.052404 WAVAX | 4.44K | 0.0107 WAVAX | $0.1095 | 0xc1b...517c3 |
Mar 18 02:34 AM | JUICY / AMI | Sell | $0.042496 | 0.051848 AMI | 90.39 | 0.031670 AMI | $0.022257 | 0x308...90dd7 |
Mar 18 02:34 AM | JUICY / GGP | Buy | $0.00 | 0.032517 GGP | 90.39 | 0.0214 GGP | $0.00 | 0x308...90dd7 |
Mar 17 06:01 PM | JUICY / GGP | Sell | $0.042538 | 0.032220 GGP | 140.41 | 0.0343 GGP | $0.023564 | 0x848...fdb97 |
Mar 17 06:01 PM | JUICY / WAVAX | Buy | $0.042467 | 0.052395 WAVAX | 140.41 | 0.033371 WAVAX | $0.023464 | 0x848...fdb97 |
Mar 17 06:01 PM | JUICY / GGP | Sell | $0.043094 | 0.032706 GGP | 43.76 | 0.0122 GGP | $0.021354 | 0x390...f9b84 |
Mar 17 06:01 PM | JUICY / AMI | Buy | $0.042511 | 0.051859 AMI | 43.76 | 0.048146 AMI | $0.021099 | 0x390...f9b84 |
Mar 17 06:01 PM | JUICY / AMI | Sell | $0.042504 | 0.051854 AMI | 268.65 | 0.035007 AMI | $0.026726 | 0xe59...6c752 |
Mar 17 06:01 PM | JUICY / WAVAX | Buy | $0.042465 | 0.052393 WAVAX | 268.65 | 0.036443 WAVAX | $0.026622 | 0xe59...6c752 |
Mar 17 06:01 PM | JUICY / ARENA | Sell | $0.042577 | 0.0269 ARENA | 85.24 | 2.47 ARENA | $0.022197 | 0x521...ce8af |
Mar 17 06:01 PM | JUICY / AMI | Buy | $0.042548 | 0.051886 AMI | 85.24 | 0.031608 AMI | $0.022172 | 0x521...ce8af |
Mar 17 06:01 PM | JUICY / WAVAX | Sell | $0.042476 | 0.052404 WAVAX | 9.91K | 0.0238 WAVAX | $0.2454 | 0x654...e86d0 |
Mar 17 06:01 PM | JUICY / WAVAX | Buy | $0.042462 | 0.052390 WAVAX | 9.91K | 0.0231 WAVAX | $0.2439 | 0x654...e86d0 |
Mar 17 06:01 PM | JUICY / COQ | Sell | $0.042474 | 234.98 COQ | 1.60K | 404.95K COQ | $0.0395 | 0xc26...4e090 |
Mar 17 06:01 PM | JUICY / WAVAX | Buy | $0.042477 | 0.052404 WAVAX | 1.60K | 0.023852 WAVAX | $0.0396 | 0xc26...4e090 |
Mar 17 06:01 PM | JUICY / AMI | Sell | $0.042534 | 0.051876 AMI | 2.39K | 0.024852 AMI | $0.0606 | 0x19d...bbfbc |
Mar 17 06:01 PM | JUICY / WAVAX | Buy | $0.042477 | 0.052404 WAVAX | 2.39K | 0.025770 WAVAX | $0.0593 | 0x19d...bbfbc |
Mar 17 06:01 PM | JUICY / WAVAX | Buy | $0.042477 | 0.052404 WAVAX | 41.49K | 0.1000 WAVAX | $1.03 | 0x3de...92e3a |
Mar 17 06:01 PM | JUICY / WAVAX | Sell | $0.042336 | 0.052267 WAVAX | 41.49K | 0.1052 WAVAX | $0.9690 | 0x3de...92e3a |
Mar 17 06:01 PM | JUICY / WAVAX | Sell | $0.042475 | 0.052402 WAVAX | 8.37M | 21.78 WAVAX | $207.11 | 0xcfd...3165b |
Mar 17 06:01 PM | JUICY / WAVAX | Sell | $0.042480 | 0.052407 WAVAX | 64.82K | 0.1692 WAVAX | $1.61 | 0xcfd...3165b |
Mar 17 04:26 PM | JUICY / WAVAX | Sell | $0.042949 | 0.052859 WAVAX | 5.51K | 0.0158 WAVAX | $0.1625 | 0x500...1de12 |
Mar 17 04:26 PM | JUICY / WAVAX | Buy | $0.042924 | 0.052835 WAVAX | 5.51K | 0.0157 WAVAX | $0.1611 | 0x500...1de12 |
Mar 17 04:26 PM | JUICY / WAVAX | Sell | $0.042941 | 0.052852 WAVAX | 2.37K | 0.026799 WAVAX | $0.0698 | 0x06c...8f78f |
Mar 17 04:26 PM | JUICY / WAVAX | Buy | $0.042924 | 0.052835 WAVAX | 2.37K | 0.026752 WAVAX | $0.0694 | 0x06c...8f78f |
Mar 17 04:26 PM | JUICY / WAVAX | Sell | $0.042924 | 0.052834 WAVAX | 1.25M | 3.58 WAVAX | $36.58 | 0xb5d...de737 |
Mar 17 02:42 PM | JUICY / WAVAX | Sell | $0.042994 | 0.052909 WAVAX | 2.80K | 0.028118 WAVAX | $0.0838 | 0xe39...22e57 |
Mar 17 02:42 PM | JUICY / WAVAX | Buy | $0.042976 | 0.052892 WAVAX | 2.80K | 0.028051 WAVAX | $0.0833 | 0xe39...22e57 |
Mar 17 02:42 PM | JUICY / WAVAX | Buy | $0.042994 | 0.052909 WAVAX | 1.37M | 3.94 WAVAX | $40.97 | 0xd39...869e2 |
Mar 17 02:42 PM | JUICY / WAVAX | Buy | $0.042988 | 0.052903 WAVAX | 8.35K | 0.0241 WAVAX | $0.2495 | 0xd39...869e2 |
Mar 17 02:08 PM | JUICY / COQ | Sell | $0.042896 | 275.11 COQ | 313.36 | 87.36K COQ | $0.029074 | 0x06c...fb679 |
Mar 17 02:08 PM | JUICY / WAVAX | Buy | $0.042902 | 0.052828 WAVAX | 313.36 | 0.038886 WAVAX | $0.029091 | 0x06c...fb679 |
Mar 17 02:08 PM | JUICY / AMI | Sell | $0.042979 | 0.052205 AMI | 455.39 | 0.021018 AMI | $0.0136 | 0x82f...573a6 |
Mar 17 02:08 PM | JUICY / WAVAX | Buy | $0.042911 | 0.052836 WAVAX | 455.39 | 0.021294 WAVAX | $0.0133 | 0x82f...573a6 |
Mar 17 02:07 PM | JUICY / WAVAX | Sell | $0.042919 | 0.052844 WAVAX | 6.68K | 0.0193 WAVAX | $0.1950 | 0x96b...4a107 |
Mar 17 02:07 PM | JUICY / WAVAX | Buy | $0.042902 | 0.052828 WAVAX | 6.68K | 0.0189 WAVAX | $0.1938 | 0x96b...4a107 |
Mar 17 02:07 PM | JUICY / WAVAX | Sell | $0.042901 | 0.052827 WAVAX | 2.48M | 7.18 WAVAX | $72.03 | 0xef8...817ca |
Mar 17 02:07 PM | JUICY / WAVAX | Sell | $0.042907 | 0.052833 WAVAX | 16.39K | 0.0473 WAVAX | $0.4763 | 0xef8...817ca |
Mar 17 11:26 AM | JUICY / WAVAX | Sell | $0.043065 | 0.052977 WAVAX | 312.93 | 0.039288 WAVAX | $0.029591 | 0x8e6...8367c |
Mar 17 11:26 AM | JUICY / AMI | Buy | $0.043111 | 0.052277 AMI | 312.93 | 0.037068 AMI | $0.029734 | 0x8e6...8367c |
Mar 17 05:55 AM | JUICY / WAVAX | Sell | $0.043061 | 0.052977 WAVAX | 299.56 | 0.038892 WAVAX | $0.029170 | 0xadf...e6224 |
Mar 17 05:55 AM | JUICY / COQ | Buy | $0.043052 | 284.19 COQ | 299.56 | 84.07K COQ | $0.029141 | 0xadf...e6224 |
Mar 17 12:58 AM | JUICY / WAVAX | Sell | $0.043123 | 0.052977 WAVAX | 57.58 | 0.031709 WAVAX | $0.021798 | 0x283...10d7e |
Mar 17 12:58 AM | JUICY / GGP | Buy | $0.043365 | 0.032890 GGP | 57.58 | 0.0160 GGP | $0.021938 | 0x283...10d7e |
Mar 16 11:59 PM | JUICY / WAVAX | Sell | $0.043122 | 0.052977 WAVAX | 56.83 | 0.031687 WAVAX | $0.021775 | 0x61b...3020a |
Mar 16 11:59 PM | JUICY / GGP | Buy | $0.043084 | 0.032650 GGP | 56.83 | 0.0145 GGP | $0.021753 | 0x61b...3020a |
Mar 16 11:59 PM | JUICY / WAVAX | Sell | $0.043104 | 0.052959 WAVAX | 47.83 | 0.031411 WAVAX | $0.021485 | 0x320...5eb85 |
Mar 16 11:59 PM | JUICY / ARENA | Buy | $0.043086 | 0.0313 ARENA | 47.83 | 1.44 ARENA | $0.021476 | 0x320...5eb85 |
Mar 16 11:58 PM | JUICY / WAVAX | Sell | $0.043123 | 0.052977 WAVAX | 648.36 | 0.021925 WAVAX | $0.0202 | 0x209...559f5 |
Mar 16 11:58 PM | JUICY / WAVAX | Buy | $0.043105 | 0.052960 WAVAX | 648.36 | 0.021921 WAVAX | $0.0201 | 0x209...559f5 |
Mar 16 11:58 PM | JUICY / WAVAX | Sell | $0.043093 | 0.052948 WAVAX | 666.95 | 0.021965 WAVAX | $0.0206 | 0x7c7...68e6c |
Mar 16 11:58 PM | JUICY / COQ | Buy | $0.043085 | 275.48 COQ | 666.95 | 178.15K COQ | $0.0206 | 0x7c7...68e6c |
Mar 16 11:58 PM | JUICY / WAVAX | Sell | $0.043111 | 0.052965 WAVAX | 1.02K | 0.023024 WAVAX | $0.0317 | 0x734...09af0 |
Mar 16 11:58 PM | JUICY / AMI | Buy | $0.043042 | 0.052227 AMI | 1.02K | 0.022201 AMI | $0.0311 | 0x734...09af0 |
Mar 16 11:58 PM | JUICY / WAVAX | Sell | $0.043123 | 0.052978 WAVAX | 10.45K | 0.0310 WAVAX | $0.3265 | 0xa58...c0b0e |
Mar 16 11:58 PM | JUICY / WAVAX | Buy | $0.043105 | 0.052960 WAVAX | 10.45K | 0.0301 WAVAX | $0.3246 | 0xa58...c0b0e |
Mar 16 11:58 PM | JUICY / WAVAX | Sell | $0.043124 | 0.052978 WAVAX | 421.67K | 1.26 WAVAX | $13.17 | 0x4fc...13b3c |
Mar 16 11:58 PM | JUICY / WAVAX | Buy | $0.043152 | 0.053005 WAVAX | 3.38M | 9.82 WAVAX | $106.45 | 0xf35...a7bec |
Mar 16 11:58 PM | JUICY / WAVAX | Buy | $0.043120 | 0.052974 WAVAX | 26.33K | 0.0758 WAVAX | $0.8213 | 0xf35...a7bec |
Mar 16 11:58 PM | JUICY / WAVAX | Sell | $0.042937 | 0.052800 WAVAX | 1.47K | 0.024101 WAVAX | $0.0431 | 0xe5c...2258b |
Mar 16 11:58 PM | JUICY / WAVAX | Buy | $0.042920 | 0.052783 WAVAX | 1.47K | 0.024083 WAVAX | $0.0429 | 0xe5c...2258b |
Mar 16 11:58 PM | JUICY / WAVAX | Buy | $0.042937 | 0.052800 WAVAX | 421.67K | 1.18 WAVAX | $12.38 | 0xb6d...1c920 |
Mar 16 11:38 PM | JUICY / AMI | Sell | $0.042833 | 0.052074 AMI | 94.63 | 0.031963 AMI | $0.022681 | 0x1b1...69094 |
Mar 16 11:38 PM | JUICY / GGP | Buy | $0.042837 | 0.032442 GGP | 94.63 | 0.0217 GGP | $0.022685 | 0x1b1...69094 |
Mar 16 11:38 PM | JUICY / WAVAX | Sell | $0.042910 | 0.052776 WAVAX | 230.68 | 0.036383 WAVAX | $0.026712 | 0x1dd...e97a6 |
Mar 16 11:38 PM | JUICY / AMI | Buy | $0.042852 | 0.052088 AMI | 230.68 | 0.034791 AMI | $0.026577 | 0x1dd...e97a6 |
Mar 16 11:38 PM | JUICY / AMI | Sell | $0.042807 | 0.052055 AMI | 30.44 | 0.046242 AMI | $0.038543 | 0xb14...5249c |
Mar 16 11:38 PM | JUICY / LAMA | Buy | $0.00 | 285.39 LAMA | 30.44 | 8.24K LAMA | $0.00 | 0xb14...5249c |
Mar 16 11:24 PM | JUICY / AMI | Sell | $0.042813 | 0.052059 AMI | 77.70 | 0.031600 AMI | $0.022186 | 0xcd1...ecaf0 |
