29,779,417 Pools27,509,595 Tokens

Juicy (JUICY)

The live Juicy price today is $0.042333, with a 24-hour trading volume of $24.03. JUICY has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.042333
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.44K
24h Volume
$24.03
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) Avax Meme Index (AMI) COQINU (COQ) GoGoPool Protocol (GGP)

Liquidity Pools

WAVAX/JUICY on LFJWAVAX/JUICY on PharaohAMI/JUICY on LFJWAVAX/JUICY on PangolinCOQ/JUICY on LFJGGP/JUICY on LFJ

Recent Transactions

  • : 427766578493246140000 JUICY for -1051023954673664 WAVAX
  • : -427766578493246140000 JUICY for 745741707079110 AMI
  • : -283596524318015030000 JUICY for 505602550013286 AMI
  • : 283596524318015030000 JUICY for -696792872237437 WAVAX
  • : -94302417680955690000 JUICY for 231074568364127 WAVAX
  • : 94302417680955690000 JUICY for -29041718834684490 GGP
  • : -34336765484617520000 JUICY for 61836212568681 AMI
  • : 34336765484617520000 JUICY for -9564003246146348 GGP
  • : -49909415117843595000 JUICY for 90122485178871 AMI
  • : 49909415117843595000 JUICY for -13061847854475472 GGP

Juicy

Juicy Price (JUICY)

DateMarketTypePrice (USD)PriceJUICY2nd ASSETTotalTXN
Mar 19 09:30 PM
JUICY / WAVAXBuy$0.0423330.052450 WAVAX427.770.021052 WAVAX$0.0299770xd0a...a192c
Mar 19 09:30 PM
JUICY / AMISell$0.0423400.051726 AMI427.770.037458 AMI$0.01000xd0a...a192c
Mar 19 08:24 PM
JUICY / AMISell$0.0423390.051773 AMI283.600.035057 AMI$0.0266320x1cf...2228f
Mar 19 08:24 PM
JUICY / WAVAXBuy$0.0423340.052450 WAVAX283.600.036968 WAVAX$0.0266180x1cf...2228f
Mar 19 08:16 PM
JUICY / WAVAXSell$0.0423410.052458 WAVAX94.300.032311 WAVAX$0.0222080xf2e...1a5b7
Mar 19 08:16 PM
JUICY / GGPBuy$0.0427920.033309 GGP94.300.0290 GGP$0.0226330xf2e...1a5b7
Mar 19 08:15 PM
JUICY / AMISell$0.0423340.051805 AMI34.340.046184 AMI$0.0380120x9e3...3b335
Mar 19 08:15 PM
JUICY / GGPBuy$0.0424030.032850 GGP34.340.029565 GGP$0.0382480x9e3...3b335
Mar 19 08:15 PM
JUICY / AMISell$0.0423370.051809 AMI49.910.049013 AMI$0.0211670x501...b3d99
Mar 19 08:15 PM
JUICY / GGPBuy$0.0422800.032707 GGP49.910.0131 GGP$0.0211380x501...b3d99
Mar 19 08:14 PM
JUICY / AMISell$0.0423430.051815 AMI291.940.035330 AMI$0.0268400xd46...c8f8d
Mar 19 08:14 PM
JUICY / WAVAXBuy$0.0423300.052450 WAVAX291.940.037173 WAVAX$0.0268000xd46...c8f8d
Mar 19 07:55 PM
JUICY / AMISell$0.0423390.051849 AMI185.490.033439 AMI$0.0243390x6b0...d838e
Mar 19 07:55 PM
JUICY / COQBuy$0.042309249.44 COQ185.4945.99K COQ$0.0242830x6b0...d838e
Mar 19 07:48 PM
JUICY / AMISell$0.0423550.051871 AMI287.010.035404 AMI$0.0267590xbfc...c3201
Mar 19 07:48 PM
JUICY / WAVAXBuy$0.0423350.052450 WAVAX287.010.037052 WAVAX$0.0267020xbfc...c3201
Mar 19 07:52 AM
JUICY / WAVAXSell$0.0423440.052459 WAVAX432.440.021062 WAVAX$0.01010x055...82eb3
Mar 19 07:52 AM
JUICY / COQBuy$0.042484244.96 COQ432.44104.06K COQ$0.01070x055...82eb3
Mar 19 06:31 AM
JUICY / WAVAXBuy$0.0423520.052450 WAVAX3.78K0.029291 WAVAX$0.08890xdbf...09565
Mar 19 06:31 AM
JUICY / WAVAXSell$0.0423710.052470 WAVAX3.78K0.029337 WAVAX$0.08970xdbf...09565
Mar 19 06:31 AM
JUICY / WAVAXSell$0.0423660.052465 WAVAX948.750.022337 WAVAX$0.02240xd91...831a7
Mar 19 06:31 AM
JUICY / WAVAXBuy$0.0423520.052450 WAVAX948.750.022331 WAVAX$0.02230xd91...831a7
Mar 19 06:31 AM
JUICY / WAVAXSell$0.0423520.052450 WAVAX1.01M2.49 WAVAX$23.710x9cc...0cb73
Mar 18 10:41 AM
JUICY / WAVAXSell$0.0425360.052477 WAVAX477.840.021182 WAVAX$0.01210x397...9c7ae
Mar 18 10:41 AM
JUICY / AMIBuy$0.0425750.051906 AMI477.840.038994 AMI$0.01230x397...9c7ae
Mar 18 10:41 AM
JUICY / WAVAXSell$0.0425570.052498 WAVAX492.13K1.23 WAVAX$12.580x311...e098f
Mar 18 10:41 AM
JUICY / WAVAXSell$0.0425810.052522 WAVAX6.71K0.0169 WAVAX$0.17310xb94...16de8
Mar 18 10:41 AM
JUICY / WAVAXBuy$0.0425420.052484 WAVAX6.71K0.0164 WAVAX$0.17050xb94...16de8
Mar 18 10:41 AM
JUICY / WAVAXBuy$0.0425820.052522 WAVAX2.00M4.97 WAVAX$51.670xdcb...af8a9
Mar 18 10:41 AM
JUICY / WAVAXBuy$0.0425530.052494 WAVAX13.72K0.0338 WAVAX$0.35030xdcb...af8a9
Mar 18 10:41 AM
JUICY / WAVAXBuy$0.0424840.052427 WAVAX492.13K1.19 WAVAX$12.220xeec...29969
Mar 18 10:25 AM
JUICY / WAVAXSell$0.0424640.052404 WAVAX4.44K0.0107 WAVAX$0.10950xc1b...517c3
Mar 18 02:34 AM
JUICY / AMISell$0.0424960.051848 AMI90.390.031670 AMI$0.0222570x308...90dd7
Mar 18 02:34 AM
JUICY / GGPBuy$0.000.032517 GGP90.390.0214 GGP$0.000x308...90dd7
Mar 17 06:01 PM
JUICY / GGPSell$0.0425380.032220 GGP140.410.0343 GGP$0.0235640x848...fdb97
Mar 17 06:01 PM
JUICY / WAVAXBuy$0.0424670.052395 WAVAX140.410.033371 WAVAX$0.0234640x848...fdb97
Mar 17 06:01 PM
JUICY / GGPSell$0.0430940.032706 GGP43.760.0122 GGP$0.0213540x390...f9b84
Mar 17 06:01 PM
JUICY / AMIBuy$0.0425110.051859 AMI43.760.048146 AMI$0.0210990x390...f9b84
Mar 17 06:01 PM
JUICY / AMISell$0.0425040.051854 AMI268.650.035007 AMI$0.0267260xe59...6c752
Mar 17 06:01 PM
JUICY / WAVAXBuy$0.0424650.052393 WAVAX268.650.036443 WAVAX$0.0266220xe59...6c752
Mar 17 06:01 PM
JUICY / ARENASell$0.0425770.0269 ARENA85.242.47 ARENA$0.0221970x521...ce8af
Mar 17 06:01 PM
JUICY / AMIBuy$0.0425480.051886 AMI85.240.031608 AMI$0.0221720x521...ce8af
Mar 17 06:01 PM
JUICY / WAVAXSell$0.0424760.052404 WAVAX9.91K0.0238 WAVAX$0.24540x654...e86d0
Mar 17 06:01 PM
JUICY / WAVAXBuy$0.0424620.052390 WAVAX9.91K0.0231 WAVAX$0.24390x654...e86d0
Mar 17 06:01 PM
JUICY / COQSell$0.042474234.98 COQ1.60K404.95K COQ$0.03950xc26...4e090
Mar 17 06:01 PM
JUICY / WAVAXBuy$0.0424770.052404 WAVAX1.60K0.023852 WAVAX$0.03960xc26...4e090
Mar 17 06:01 PM
JUICY / AMISell$0.0425340.051876 AMI2.39K0.024852 AMI$0.06060x19d...bbfbc
Mar 17 06:01 PM
JUICY / WAVAXBuy$0.0424770.052404 WAVAX2.39K0.025770 WAVAX$0.05930x19d...bbfbc
Mar 17 06:01 PM
JUICY / WAVAXBuy$0.0424770.052404 WAVAX41.49K0.1000 WAVAX$1.030x3de...92e3a
Mar 17 06:01 PM
JUICY / WAVAXSell$0.0423360.052267 WAVAX41.49K0.1052 WAVAX$0.96900x3de...92e3a
Mar 17 06:01 PM
JUICY / WAVAXSell$0.0424750.052402 WAVAX8.37M21.78 WAVAX$207.110xcfd...3165b
Mar 17 06:01 PM
JUICY / WAVAXSell$0.0424800.052407 WAVAX64.82K0.1692 WAVAX$1.610xcfd...3165b
Mar 17 04:26 PM
JUICY / WAVAXSell$0.0429490.052859 WAVAX5.51K0.0158 WAVAX$0.16250x500...1de12
Mar 17 04:26 PM
JUICY / WAVAXBuy$0.0429240.052835 WAVAX5.51K0.0157 WAVAX$0.16110x500...1de12
Mar 17 04:26 PM
JUICY / WAVAXSell$0.0429410.052852 WAVAX2.37K0.026799 WAVAX$0.06980x06c...8f78f
Mar 17 04:26 PM
JUICY / WAVAXBuy$0.0429240.052835 WAVAX2.37K0.026752 WAVAX$0.06940x06c...8f78f
Mar 17 04:26 PM
JUICY / WAVAXSell$0.0429240.052834 WAVAX1.25M3.58 WAVAX$36.580xb5d...de737
Mar 17 02:42 PM
JUICY / WAVAXSell$0.0429940.052909 WAVAX2.80K0.028118 WAVAX$0.08380xe39...22e57
Mar 17 02:42 PM
JUICY / WAVAXBuy$0.0429760.052892 WAVAX2.80K0.028051 WAVAX$0.08330xe39...22e57
Mar 17 02:42 PM
JUICY / WAVAXBuy$0.0429940.052909 WAVAX1.37M3.94 WAVAX$40.970xd39...869e2
Mar 17 02:42 PM
JUICY / WAVAXBuy$0.0429880.052903 WAVAX8.35K0.0241 WAVAX$0.24950xd39...869e2
Mar 17 02:08 PM
JUICY / COQSell$0.042896275.11 COQ313.3687.36K COQ$0.0290740x06c...fb679
Mar 17 02:08 PM
JUICY / WAVAXBuy$0.0429020.052828 WAVAX313.360.038886 WAVAX$0.0290910x06c...fb679
Mar 17 02:08 PM
JUICY / AMISell$0.0429790.052205 AMI455.390.021018 AMI$0.01360x82f...573a6
Mar 17 02:08 PM
JUICY / WAVAXBuy$0.0429110.052836 WAVAX455.390.021294 WAVAX$0.01330x82f...573a6
Mar 17 02:07 PM
JUICY / WAVAXSell$0.0429190.052844 WAVAX6.68K0.0193 WAVAX$0.19500x96b...4a107
Mar 17 02:07 PM
JUICY / WAVAXBuy$0.0429020.052828 WAVAX6.68K0.0189 WAVAX$0.19380x96b...4a107
Mar 17 02:07 PM
JUICY / WAVAXSell$0.0429010.052827 WAVAX2.48M7.18 WAVAX$72.030xef8...817ca
Mar 17 02:07 PM
JUICY / WAVAXSell$0.0429070.052833 WAVAX16.39K0.0473 WAVAX$0.47630xef8...817ca
Mar 17 11:26 AM
JUICY / WAVAXSell$0.0430650.052977 WAVAX312.930.039288 WAVAX$0.0295910x8e6...8367c
Mar 17 11:26 AM
JUICY / AMIBuy$0.0431110.052277 AMI312.930.037068 AMI$0.0297340x8e6...8367c
Mar 17 05:55 AM
JUICY / WAVAXSell$0.0430610.052977 WAVAX299.560.038892 WAVAX$0.0291700xadf...e6224
Mar 17 05:55 AM
JUICY / COQBuy$0.043052284.19 COQ299.5684.07K COQ$0.0291410xadf...e6224
Mar 17 12:58 AM
JUICY / WAVAXSell$0.0431230.052977 WAVAX57.580.031709 WAVAX$0.0217980x283...10d7e
Mar 17 12:58 AM
JUICY / GGPBuy$0.0433650.032890 GGP57.580.0160 GGP$0.0219380x283...10d7e
Mar 16 11:59 PM
JUICY / WAVAXSell$0.0431220.052977 WAVAX56.830.031687 WAVAX$0.0217750x61b...3020a
Mar 16 11:59 PM
JUICY / GGPBuy$0.0430840.032650 GGP56.830.0145 GGP$0.0217530x61b...3020a
Mar 16 11:59 PM
JUICY / WAVAXSell$0.0431040.052959 WAVAX47.830.031411 WAVAX$0.0214850x320...5eb85
Mar 16 11:59 PM
JUICY / ARENABuy$0.0430860.0313 ARENA47.831.44 ARENA$0.0214760x320...5eb85
Mar 16 11:58 PM
JUICY / WAVAXSell$0.0431230.052977 WAVAX648.360.021925 WAVAX$0.02020x209...559f5
Mar 16 11:58 PM
JUICY / WAVAXBuy$0.0431050.052960 WAVAX648.360.021921 WAVAX$0.02010x209...559f5
Mar 16 11:58 PM
JUICY / WAVAXSell$0.0430930.052948 WAVAX666.950.021965 WAVAX$0.02060x7c7...68e6c
Mar 16 11:58 PM
JUICY / COQBuy$0.043085275.48 COQ666.95178.15K COQ$0.02060x7c7...68e6c
Mar 16 11:58 PM
JUICY / WAVAXSell$0.0431110.052965 WAVAX1.02K0.023024 WAVAX$0.03170x734...09af0
Mar 16 11:58 PM
JUICY / AMIBuy$0.0430420.052227 AMI1.02K0.022201 AMI$0.03110x734...09af0
Mar 16 11:58 PM
JUICY / WAVAXSell$0.0431230.052978 WAVAX10.45K0.0310 WAVAX$0.32650xa58...c0b0e
Mar 16 11:58 PM
JUICY / WAVAXBuy$0.0431050.052960 WAVAX10.45K0.0301 WAVAX$0.32460xa58...c0b0e
Mar 16 11:58 PM
JUICY / WAVAXSell$0.0431240.052978 WAVAX421.67K1.26 WAVAX$13.170x4fc...13b3c
Mar 16 11:58 PM
JUICY / WAVAXBuy$0.0431520.053005 WAVAX3.38M9.82 WAVAX$106.450xf35...a7bec
Mar 16 11:58 PM
JUICY / WAVAXBuy$0.0431200.052974 WAVAX26.33K0.0758 WAVAX$0.82130xf35...a7bec
Mar 16 11:58 PM
JUICY / WAVAXSell$0.0429370.052800 WAVAX1.47K0.024101 WAVAX$0.04310xe5c...2258b
Mar 16 11:58 PM
JUICY / WAVAXBuy$0.0429200.052783 WAVAX1.47K0.024083 WAVAX$0.04290xe5c...2258b
Mar 16 11:58 PM
JUICY / WAVAXBuy$0.0429370.052800 WAVAX421.67K1.18 WAVAX$12.380xb6d...1c920
Mar 16 11:38 PM
JUICY / AMISell$0.0428330.052074 AMI94.630.031963 AMI$0.0226810x1b1...69094
Mar 16 11:38 PM
JUICY / GGPBuy$0.0428370.032442 GGP94.630.0217 GGP$0.0226850x1b1...69094
Mar 16 11:38 PM
JUICY / WAVAXSell$0.0429100.052776 WAVAX230.680.036383 WAVAX$0.0267120x1dd...e97a6
Mar 16 11:38 PM
JUICY / AMIBuy$0.0428520.052088 AMI230.680.034791 AMI$0.0265770x1dd...e97a6
Mar 16 11:38 PM
JUICY / AMISell$0.0428070.052055 AMI30.440.046242 AMI$0.0385430xb14...5249c
Mar 16 11:38 PM
JUICY / LAMABuy$0.00285.39 LAMA30.448.24K LAMA$0.000xb14...5249c
Mar 16 11:24 PM
JUICY / AMISell$0.0428130.052059 AMI77.700.031600 AMI$0.0221860xcd1...ecaf0