WAVAX/JUICY Pool
The live WAVAX/JUICY price today is $9.47, with a 24-hour trading volume of $23.95. This pair has changed -1.32% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.47
- 24h Volume
- $23.95
- 24h Buy Volume
- $23.79
- 24h Sell Volume
- $0.1619
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- -1.32%
Tokens in this pool
Wrapped AVAX (WAVAX) Juicy (JUICY)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -1091880762212352 WAVAX for 444387905969737800000 JUICY
- : -1052776086110208 WAVAX for 428476168879521800000 JUICY
- : -1051023954673664 WAVAX for 427766578493246140000 JUICY
- : -696792872237437 WAVAX for 283596524318015030000 JUICY
- : -717291747613098 WAVAX for 291941235521133740000 JUICY
- : -705179232289488 WAVAX for 287012980105533030000 JUICY
- : -9290820930764800 WAVAX for 3.7815785097569653e+21 JUICY
- : -2330842015466205 WAVAX for 948749586629771400000 JUICY
- : 2485961625625946000 WAVAX for -1.008147403582303e+24 JUICY
- : 1231229939771576300 WAVAX for -4.921326976250332e+23 JUICY
WAVAX / JUICY
WAVAX/JUICY Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (JUICY) | WAVAX | JUICY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:30 PM | Sell | $9.47 | 408.22K | 0.021092 | 444.39 | $0.0103 | 0x153...f5228 |
Mar 19 09:42 PM | Sell | $9.51 | 408.22K | 0.021053 | 428.48 | $0.0100 | 0x12a...e75d1 |
Mar 19 09:30 PM | Sell | $9.52 | 408.22K | 0.021052 | 427.77 | $0.0100 | 0xd0a...a192c |
Mar 19 08:24 PM | Sell | $9.53 | 408.23K | 0.036968 | 283.60 | $0.026638 | 0x1cf...2228f |
Mar 19 08:14 PM | Sell | $9.51 | 408.23K | 0.037173 | 291.94 | $0.026821 | 0xd46...c8f8d |
Mar 19 07:48 PM | Sell | $9.53 | 408.23K | 0.037052 | 287.01 | $0.026722 | 0xbfc...c3201 |
Mar 19 06:31 AM | Sell | $9.60 | 408.23K | 0.029291 | 3.78K | $0.0892 | 0xdbf...09565 |
Mar 19 06:31 AM | Sell | $9.60 | 408.26K | 0.022331 | 948.75 | $0.0224 | 0xd91...831a7 |
Mar 19 06:31 AM | Buy | $9.60 | 408.27K | 2.49 | 1.01M | $23.87 | 0x9cc...0cb73 |
Mar 18 10:41 AM | Buy | $10.24 | 400.42K | 1.23 | 492.13K | $12.60 | 0x311...e098f |
Mar 18 10:41 AM | Buy | $10.24 | 396.61K | 0.0169 | 6.71K | $0.1726 | 0xb94...16de8 |
Mar 18 10:41 AM | Sell | $10.24 | 396.56K | 4.97 | 2.00M | $50.83 | 0xdcb...af8a9 |
Mar 18 10:41 AM | Sell | $10.24 | 412.20K | 1.19 | 492.13K | $12.20 | 0xeec...29969 |
Mar 18 10:25 AM | Buy | $10.25 | 416.09K | 0.0107 | 4.44K | $0.1092 | 0xc1b...517c3 |
Mar 17 06:01 PM | Buy | $10.30 | 416.06K | 0.0238 | 9.91K | $0.2447 | 0x654...e86d0 |
Mar 17 06:01 PM | Sell | $10.30 | 415.98K | 0.023852 | 1.60K | $0.0397 | 0xc26...4e090 |
Mar 17 06:01 PM | Sell | $10.30 | 415.99K | 0.025770 | 2.39K | $0.0594 | 0x19d...bbfbc |
Mar 17 06:01 PM | Sell | $10.30 | 416.01K | 0.1000 | 41.49K | $1.03 | 0x3de...92e3a |
Mar 17 06:01 PM | Buy | $10.30 | 416.34K | 21.78 | 8.37M | $224.33 | 0xcfd...3165b |
Mar 17 04:26 PM | Sell | $10.32 | 352.81K | 0.0157 | 5.51K | $0.1616 | 0x500...1de12 |
