GGP/WAVAX Pool
The live GGP/WAVAX price today is $0.0882, with a 24-hour trading volume of $1.02K. This pair has changed -9.03% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0882
- 24h Volume
- $1.02K
- 24h Buy Volume
- $10.29
- 24h Sell Volume
- $1.00K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.21%
- 24 Hours
- -9.03%
Tokens in this pool
GoGoPool Protocol (GGP) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading GGP (GoGoPool Protocol)
GGP/JUICY on LFJGGP/AMI on LFJRecent Transactions
- : 8262666154750523000 GGP for -75607617879318700 WAVAX
- : -1e+22 GGP for 92417161617471200000 WAVAX
- : 105878982517681680000 GGP for -1000000000000000000 WAVAX
- : -833333300075000000000 GGP for 7832622864526570000 WAVAX
- : -1189724780725154800 GGP for 11197365978672258 WAVAX
- : -419276812177836000000 GGP for 3948790164451053600 WAVAX
- : 21421180911568430 GGP for -203099300495336 WAVAX
- : -2.5e+22 GGP for 245490237673575350000 WAVAX
- : -34302648701563124 GGP for 350920193497916 WAVAX
- : -7650077655656975 GGP for 78261213674437 WAVAX
GGP / WAVAX
GGP/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GGP | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:06 AM | Buy | $0.0882 | 0.029124 | 8.26 | 0.0756 | $0.7287 | 0x2b8...0c016 |
Mar 18 10:47 PM | Sell | $0.0884 | 0.029123 | 10.00K | 92.42 | $884.17 | 0xca4...9196a |
Mar 18 08:10 PM | Buy | $0.0902 | 0.029419 | 105.88 | 1.00 | $9.55 | 0x76a...7be5c |
Mar 18 06:10 PM | Sell | $0.0914 | 0.029415 | 833.33 | 7.83 | $76.20 | 0x9b9...25187 |
Mar 18 02:36 PM | Sell | $0.0911 | 0.029441 | 1.19 | 0.0112 | $0.1084 | 0x8b3...10f63 |
Mar 18 01:30 PM | Sell | $0.0926 | 0.029441 | 419.28 | 3.95 | $38.83 | 0x2a4...044a1 |
Mar 18 02:34 AM | Buy | $0.0969 | 0.029453 | 0.0214 | 0.032031 | $0.022077 | 0x308...90dd7 |
Mar 18 02:07 AM | Sell | $0.0967 | 0.029453 | 25.00K | 245.49 | $2.42K | 0xe05...da165 |
Mar 17 06:01 PM | Sell | $0.1057 | 0.0103 | 0.0343 | 0.033510 | $0.023626 | 0x848...fdb97 |
Mar 17 06:01 PM | Sell | $0.1057 | 0.0103 | 0.027651 | 0.047827 | $0.038087 | 0x73c...9a1f9 |
Mar 17 03:30 PM | Sell | $0.1053 | 0.0103 | 61.90 | 0.6333 | $6.52 | 0x6ca...cc782 |
Mar 17 03:30 PM | Buy | $0.1053 | 0.0103 | 56.10 | 0.5775 | $5.91 | 0x74d...0d0e3 |
Mar 17 02:34 PM | Buy | $0.1054 | 0.0103 | 641.26 | 6.59 | $67.61 | 0xf50...fd30c |
Mar 17 02:34 PM | Buy | $0.1052 | 0.0102 | 642.95 | 6.60 | $67.63 | 0xef9...e7158 |
Mar 17 02:33 PM | Buy | $0.1049 | 0.0102 | 716.70 | 7.34 | $75.21 | 0xfc8...88853 |
Mar 17 02:30 PM | Buy | $0.1047 | 0.0102 | 584.71 | 5.97 | $61.21 | 0x725...cbcd6 |
Mar 17 03:52 AM | Sell | $0.1052 | 0.0102 | 1.07K | 10.88 | $112.66 | 0xbd0...624b9 |
Mar 17 12:58 AM | Buy | $0.1071 | 0.0102 | 0.0160 | 0.031637 | $0.021711 | 0x283...10d7e |
Mar 17 12:58 AM | Sell | $0.1071 | 0.0102 | 25.36K | 269.61 | $2.72K | 0xd79...5a3b0 |
Mar 16 11:59 PM | Buy | $0.1167 | 0.0111 | 0.0145 | 0.031619 | $0.021693 | 0x61b...3020a |
