GGP/WAVAX Pool
The live GGP/WAVAX price today is $0.0708, with a 24-hour trading volume of $6.58K. This pair has changed -19.89% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0708
- 24h Volume
- $6.58K
- 24h Buy Volume
- $302.56
- 24h Sell Volume
- $6.28K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.05%
- 6 Hours
- -15.90%
- 24 Hours
- -19.89%
Tokens in this pool
GoGoPool Protocol (GGP) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading GGP (GoGoPool Protocol)
GGP/AMI on LFJGGP/JUICY on LFJRecent Transactions
- : 1.410466263872877e+21 GGP for -10515711050070510000 WAVAX
- : 1.4160413162495381e+21 GGP for -10514753274366780000 WAVAX
- : 1.4202808196536488e+21 GGP for -10503694000000000000 WAVAX
- : 5327904883847330000 GGP for -39322782150788330 WAVAX
- : 21397923224799412000 GGP for -157922088211257700 WAVAX
- : 13550082861947962 GGP for -100000000000000 WAVAX
- : 11029173217617758 GGP for -81395611706103 WAVAX
- : 29041718834684490 GGP for -214328697909639 WAVAX
- : 13089693291257580 GGP for -96602297099828 WAVAX
- : 16097926924124668 GGP for -118803139252814 WAVAX
GGP / WAVAX
GGP/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GGP | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:03 PM | Buy | $0.0708 | 0.027449 | 1.41K | 10.52 | $99.91 | 0x95d...95fb9 |
Mar 19 08:55 PM | Buy | $0.0706 | 0.027419 | 1.42K | 10.51 | $100.00 | 0x78d...7dc65 |
Mar 19 08:54 PM | Buy | $0.0703 | 0.027389 | 1.42K | 10.50 | $99.89 | 0x24d...2dbc3 |
Mar 19 08:53 PM | Buy | $0.0701 | 0.027359 | 5.33 | 0.0393 | $0.3732 | 0xe37...86f17 |
Mar 19 08:53 PM | Buy | $0.0701 | 0.027359 | 21.40 | 0.1579 | $1.50 | 0x572...1ad0b |
Mar 19 08:31 PM | Buy | $0.0700 | 0.027358 | 0.0136 | 0.031000 | $0.039488 | 0x3bf...8171e |
Mar 19 08:23 PM | Buy | $0.0701 | 0.027358 | 0.0110 | 0.048140 | $0.037730 | 0xada...73426 |
Mar 19 08:16 PM | Buy | $0.0701 | 0.027358 | 0.0290 | 0.032144 | $0.022036 | 0xf2e...1a5b7 |
Mar 19 08:15 PM | Buy | $0.0700 | 0.027358 | 0.0131 | 0.049661 | $0.039161 | 0x899...1249f |
Mar 19 08:15 PM | Buy | $0.0700 | 0.027358 | 0.0161 | 0.031189 | $0.021127 | 0x35e...bfcbd |
Mar 19 08:15 PM | Sell | $0.0700 | 0.027358 | 60.06K | 481.67 | $4.20K | 0xff8...7ef30 |
Mar 19 05:57 PM | Sell | $0.0832 | 0.028792 | 588.68 | 5.16 | $48.98 | 0x28d...c111d |
Mar 19 05:57 PM | Sell | $0.0834 | 0.028808 | 1.14K | 10.03 | $95.03 | 0xc25...1078b |
Mar 19 05:56 PM | Sell | $0.0837 | 0.028839 | 1.39K | 12.27 | $116.27 | 0xe9d...8fa89 |
Mar 19 05:55 PM | Sell | $0.0840 | 0.028878 | 1.38K | 12.25 | $116.06 | 0x38a...d9279 |
Mar 19 05:55 PM | Sell | $0.0844 | 0.028916 | 1.33K | 11.87 | $112.51 | 0xbd5...8f97b |
Mar 19 04:02 PM | Sell | $0.0842 | 0.028953 | 3.00K | 26.90 | $252.68 | 0xa8a...ce113 |
Mar 19 02:50 PM | Sell | $0.0851 | 0.029038 | 3.00K | 27.16 | $255.27 | 0x6a9...d5f1d |
Mar 19 08:12 AM | Buy | $0.0869 | 0.029124 | 0.027514 | 0.046876 | $0.036527 | 0xc55...0b0e9 |
Mar 19 01:06 AM | Buy | $0.0882 | 0.029124 | 8.26 | 0.0756 | $0.7287 | 0x2b8...0c016 |
