[:DiagonalDamMil-I-Am: Meaning.] (Meaning)
The live [:DiagonalDamMil-I-Am: Meaning.] price today is $0.0101574, with a 24-hour trading volume of $1.16. Meaning has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0101574
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.28K
- 24h Volume
- $1.16
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic)Liquidity Pools
Meaning/WAVAX on LFJPsychic/Meaning on LFJRecent Transactions
- : -1.003248687094745e+28 Meaning for 16667127035915488 WAVAX
- : 1.003248687094745e+28 Meaning for -9040861979185102000 Psychic
- : -1.1531926618949089e+28 Meaning for 19185637556235176 WAVAX
- : 1.1531926618949089e+28 Meaning for -10371239163570452000 Psychic
- : -1.495051829730738e+28 Meaning for 24916982297352744 WAVAX
- : 1.495051829730738e+28 Meaning for -13412654592927111000 Psychic
- : -1.8788382040296836e+28 Meaning for 16760736076380174000 Psychic
- : 1.8788382040296836e+28 Meaning for -31493749704455490 WAVAX
- : -9.704005208364861e+27 Meaning for 8679648357264575000 Psychic
- : 9.704005208364861e+27 Meaning for -16235335535936762 WAVAX
[:DiagonalDamMil-I-Am: Meaning.]
[:DiagonalDamMil-I-Am: Meaning.] Price (Meaning)
| Date | Market | Type | Price (USD) | Price | Meaning | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:03 PM | Meaning / WAVAX | Sell | $0.0101576 | 0.0111666 WAVAX | 10.03B | 0.0167 WAVAX | $0.1581 | 0xf64...41b6f |
Mar 19 06:03 PM | Meaning / Psychic | Buy | $0.0101569 | 0.098993 Psychic | 10.03B | 9.04 Psychic | $0.1574 | 0xf64...41b6f |
Mar 19 12:43 PM | Meaning / WAVAX | Sell | $0.0101586 | 0.0111668 WAVAX | 11.53B | 0.0192 WAVAX | $0.1828 | 0x3cd...f2b99 |
Mar 19 12:43 PM | Meaning / Psychic | Buy | $0.0101570 | 0.098977 Psychic | 11.53B | 10.37 Psychic | $0.1809 | 0x3cd...f2b99 |
Mar 19 10:20 AM | Meaning / WAVAX | Sell | $0.0101605 | 0.0111670 WAVAX | 14.95B | 0.0249 WAVAX | $0.2398 | 0xad5...14ffc |
Mar 19 10:20 AM | Meaning / Psychic | Buy | $0.0101594 | 0.098957 Psychic | 14.95B | 13.41 Psychic | $0.2382 | 0xad5...14ffc |
Mar 18 04:11 PM | Meaning / Psychic | Sell | $0.0101608 | 0.098933 Psychic | 18.79B | 16.76 Psychic | $0.3021 | 0x912...4dccb |
Mar 18 04:11 PM | Meaning / WAVAX | Buy | $0.0101596 | 0.0111674 WAVAX | 18.79B | 0.0315 WAVAX | $0.2998 | 0x912...4dccb |
Mar 18 03:26 PM | Meaning / Psychic | Sell | $0.0101614 | 0.098964 Psychic | 9.70B | 8.68 Psychic | $0.1566 | 0x8a9...81f6f |
Mar 18 03:26 PM | Meaning / WAVAX | Buy | $0.0101595 | 0.0111670 WAVAX | 9.70B | 0.0162 WAVAX | $0.1547 | 0x8a9...81f6f |
Mar 18 02:55 PM | Meaning / Psychic | Sell | $0.0101619 | 0.098980 Psychic | 28.81B | 25.86 Psychic | $0.4661 | 0x02e...45413 |
Mar 18 02:55 PM | Meaning / MerryXmas | Buy | $0.00 | 7.28 MerryXmas | 28.81B | 210.12B MerryXmas | $0.00 | 0x02e...45413 |
Mar 18 02:22 PM | Meaning / Psychic | Sell | $0.0101641 | 0.099028 Psychic | 13.10B | 11.81 Psychic | $0.2150 | 0x8c6...2747c |
Mar 18 02:22 PM | Meaning / WAVAX | Buy | $0.0101626 | 0.0111667 WAVAX | 13.10B | 0.0219 WAVAX | $0.2130 | 0x8c6...2747c |
Mar 16 04:49 PM | Meaning / Psychic | Sell | $0.0101709 | 0.099050 Psychic | 1.29B | 1.16 Psychic | $0.0220 | 0xf43...c40bb |
Mar 16 04:49 PM | Meaning / MerryXmas | Buy | $0.0101690 | 7.27 MerryXmas | 1.29B | 9.40B MerryXmas | $0.0218 | 0xf43...c40bb |
Mar 16 01:24 PM | Meaning / Psychic | Sell | $0.0101703 | 0.099052 Psychic | 5.31B | 4.80 Psychic | $0.0904 | 0xc80...7d5ce |
Mar 16 01:24 PM | Meaning / MerryXmas | Buy | $0.0101687 | 7.27 MerryXmas | 5.31B | 38.71B MerryXmas | $0.0895 | 0xc80...7d5ce |
Mar 16 03:37 AM | Meaning / WAVAX | Sell | $0.0101717 | 0.0111665 WAVAX | 73.91B | 0.1232 WAVAX | $1.27 | 0xcd6...64761 |
Mar 16 03:37 AM | Meaning / Psychic | Buy | $0.0101732 | 0.099061 Psychic | 73.91B | 66.70 Psychic | $1.28 | 0xcd6...64761 |
Mar 16 01:56 AM | Meaning / WAVAX | Sell | $0.0101684 | 0.0111681 WAVAX | 15.51B | 0.0260 WAVAX | $0.2612 | 0xddc...e09da |
Mar 16 01:56 AM | Meaning / Psychic | Buy | $0.0101652 | 0.098937 Psychic | 15.51B | 13.89 Psychic | $0.2563 | 0xddc...e09da |
Mar 15 10:47 PM | Meaning / WAVAX | Sell | $0.0101678 | 0.0111684 WAVAX | 12.76B | 0.0214 WAVAX | $0.2140 | 0xac3...69773 |
Mar 15 10:47 PM | Meaning / Psychic | Buy | $0.0101645 | 0.098912 Psychic | 12.76B | 11.39 Psychic | $0.2098 | 0xac3...69773 |
Mar 14 02:51 PM | Meaning / Psychic | Sell | $0.0101629 | 0.098891 Psychic | 9.85B | 8.74 Psychic | $0.1605 | 0xc53...53d9d |
Mar 14 02:51 PM | Meaning / WAVAX | Buy | $0.0101612 | 0.0111687 WAVAX | 9.85B | 0.0167 WAVAX | $0.1588 | 0xc53...53d9d |
Mar 14 01:38 AM | Meaning / Psychic | Sell | $0.0101635 | 0.098907 Psychic | 16.58B | 14.74 Psychic | $0.2709 | 0x556...4c17f |
Mar 14 01:38 AM | Meaning / WAVAX | Buy | $0.0101627 | 0.0111685 WAVAX | 16.58B | 0.0280 WAVAX | $0.2696 | 0x556...4c17f |
Mar 13 10:23 PM | Meaning / Psychic | Sell | $0.0101636 | 0.098934 Psychic | 7.17B | 6.39 Psychic | $0.1172 | 0x063...b8452 |
Mar 13 10:23 PM | Meaning / WAVAX | Buy | $0.0101631 | 0.0111681 WAVAX | 7.17B | 0.0121 WAVAX | $0.1168 | 0x063...b8452 |
Mar 13 01:44 PM | Meaning / WAVAX | Sell | $0.0101722 | 0.0111680 WAVAX | 20.17B | 0.0338 WAVAX | $0.3474 | 0x3b0...38a24 |
Mar 13 01:44 PM | Meaning / Psychic | Buy | $0.0101709 | 0.098946 Psychic | 20.17B | 18.07 Psychic | $0.3446 | 0x3b0...38a24 |
Mar 13 12:31 PM | Meaning / WAVAX | Sell | $0.0101697 | 0.0111684 WAVAX | 22.71B | 0.0382 WAVAX | $0.3852 | 0xe09...567e2 |
Mar 13 12:31 PM | Meaning / Psychic | Buy | $0.0101695 | 0.098913 Psychic | 22.71B | 20.26 Psychic | $0.3848 | 0xe09...567e2 |
Mar 13 05:36 AM | Meaning / WAVAX | Sell | $0.0101686 | 0.0111689 WAVAX | 16.51B | 0.0278 WAVAX | $0.2784 | 0xa0d...b4ba2 |
Mar 13 05:36 AM | Meaning / Psychic | Buy | $0.0101672 | 0.098875 Psychic | 16.51B | 14.68 Psychic | $0.2760 | 0xa0d...b4ba2 |
Mar 13 01:55 AM | Meaning / WAVAX | Sell | $0.0101684 | 0.0111693 WAVAX | 14.71B | 0.0249 WAVAX | $0.2476 | 0x45d...67ee4 |
Mar 13 01:55 AM | Meaning / Psychic | Buy | $0.0101667 | 0.098848 Psychic | 14.71B | 13.04 Psychic | $0.2453 | 0x45d...67ee4 |
Mar 13 12:29 AM | Meaning / WAVAX | Sell | $0.0101671 | 0.0111697 WAVAX | 22.89B | 0.0388 WAVAX | $0.3825 | 0xd31...106e4 |
Mar 13 12:29 AM | Meaning / Psychic | Buy | $0.0101654 | 0.098824 Psychic | 22.89B | 20.22 Psychic | $0.3784 | 0xd31...106e4 |
