29,787,040 Pools27,514,607 Tokens

[:DiagonalDamMil-I-Am: Meaning.] (Meaning)

The live [:DiagonalDamMil-I-Am: Meaning.] price today is $0.0101574, with a 24-hour trading volume of $1.16. Meaning has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0101574
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.28K
24h Volume
$1.16
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic)

Liquidity Pools

Meaning/WAVAX on LFJPsychic/Meaning on LFJ

Recent Transactions

  • : -1.003248687094745e+28 Meaning for 16667127035915488 WAVAX
  • : 1.003248687094745e+28 Meaning for -9040861979185102000 Psychic
  • : -1.1531926618949089e+28 Meaning for 19185637556235176 WAVAX
  • : 1.1531926618949089e+28 Meaning for -10371239163570452000 Psychic
  • : -1.495051829730738e+28 Meaning for 24916982297352744 WAVAX
  • : 1.495051829730738e+28 Meaning for -13412654592927111000 Psychic
  • : -1.8788382040296836e+28 Meaning for 16760736076380174000 Psychic
  • : 1.8788382040296836e+28 Meaning for -31493749704455490 WAVAX
  • : -9.704005208364861e+27 Meaning for 8679648357264575000 Psychic
  • : 9.704005208364861e+27 Meaning for -16235335535936762 WAVAX

[:DiagonalDamMil-I-Am: Meaning.]

[:DiagonalDamMil-I-Am: Meaning.] Price (Meaning)

DateMarketTypePrice (USD)PriceMeaning2nd ASSETTotalTXN
Mar 19 06:03 PM
Meaning / WAVAXSell$0.01015760.0111666 WAVAX10.03B0.0167 WAVAX$0.15810xf64...41b6f
Mar 19 06:03 PM
Meaning / PsychicBuy$0.01015690.098993 Psychic10.03B9.04 Psychic$0.15740xf64...41b6f
Mar 19 12:43 PM
Meaning / WAVAXSell$0.01015860.0111668 WAVAX11.53B0.0192 WAVAX$0.18280x3cd...f2b99
Mar 19 12:43 PM
Meaning / PsychicBuy$0.01015700.098977 Psychic11.53B10.37 Psychic$0.18090x3cd...f2b99
Mar 19 10:20 AM
Meaning / WAVAXSell$0.01016050.0111670 WAVAX14.95B0.0249 WAVAX$0.23980xad5...14ffc
Mar 19 10:20 AM
Meaning / PsychicBuy$0.01015940.098957 Psychic14.95B13.41 Psychic$0.23820xad5...14ffc
Mar 18 04:11 PM
Meaning / PsychicSell$0.01016080.098933 Psychic18.79B16.76 Psychic$0.30210x912...4dccb
Mar 18 04:11 PM
Meaning / WAVAXBuy$0.01015960.0111674 WAVAX18.79B0.0315 WAVAX$0.29980x912...4dccb
Mar 18 03:26 PM
Meaning / PsychicSell$0.01016140.098964 Psychic9.70B8.68 Psychic$0.15660x8a9...81f6f
Mar 18 03:26 PM
Meaning / WAVAXBuy$0.01015950.0111670 WAVAX9.70B0.0162 WAVAX$0.15470x8a9...81f6f
Mar 18 02:55 PM
Meaning / PsychicSell$0.01016190.098980 Psychic28.81B25.86 Psychic$0.46610x02e...45413
Mar 18 02:55 PM
Meaning / MerryXmasBuy$0.007.28 MerryXmas28.81B210.12B MerryXmas$0.000x02e...45413
Mar 18 02:22 PM
Meaning / PsychicSell$0.01016410.099028 Psychic13.10B11.81 Psychic$0.21500x8c6...2747c
Mar 18 02:22 PM
Meaning / WAVAXBuy$0.01016260.0111667 WAVAX13.10B0.0219 WAVAX$0.21300x8c6...2747c
Mar 16 04:49 PM
Meaning / PsychicSell$0.01017090.099050 Psychic1.29B1.16 Psychic$0.02200xf43...c40bb
Mar 16 04:49 PM
Meaning / MerryXmasBuy$0.01016907.27 MerryXmas1.29B9.40B MerryXmas$0.02180xf43...c40bb
Mar 16 01:24 PM
Meaning / PsychicSell$0.01017030.099052 Psychic5.31B4.80 Psychic$0.09040xc80...7d5ce
Mar 16 01:24 PM
Meaning / MerryXmasBuy$0.01016877.27 MerryXmas5.31B38.71B MerryXmas$0.08950xc80...7d5ce
Mar 16 03:37 AM
Meaning / WAVAXSell$0.01017170.0111665 WAVAX73.91B0.1232 WAVAX$1.270xcd6...64761
Mar 16 03:37 AM
Meaning / PsychicBuy$0.01017320.099061 Psychic73.91B66.70 Psychic$1.280xcd6...64761
Mar 16 01:56 AM
Meaning / WAVAXSell$0.01016840.0111681 WAVAX15.51B0.0260 WAVAX$0.26120xddc...e09da
Mar 16 01:56 AM
Meaning / PsychicBuy$0.01016520.098937 Psychic15.51B13.89 Psychic$0.25630xddc...e09da
Mar 15 10:47 PM
Meaning / WAVAXSell$0.01016780.0111684 WAVAX12.76B0.0214 WAVAX$0.21400xac3...69773
Mar 15 10:47 PM
Meaning / PsychicBuy$0.01016450.098912 Psychic12.76B11.39 Psychic$0.20980xac3...69773
Mar 14 02:51 PM
Meaning / PsychicSell$0.01016290.098891 Psychic9.85B8.74 Psychic$0.16050xc53...53d9d
Mar 14 02:51 PM
Meaning / WAVAXBuy$0.01016120.0111687 WAVAX9.85B0.0167 WAVAX$0.15880xc53...53d9d
Mar 14 01:38 AM
Meaning / PsychicSell$0.01016350.098907 Psychic16.58B14.74 Psychic$0.27090x556...4c17f
Mar 14 01:38 AM
Meaning / WAVAXBuy$0.01016270.0111685 WAVAX16.58B0.0280 WAVAX$0.26960x556...4c17f
Mar 13 10:23 PM
Meaning / PsychicSell$0.01016360.098934 Psychic7.17B6.39 Psychic$0.11720x063...b8452
Mar 13 10:23 PM
Meaning / WAVAXBuy$0.01016310.0111681 WAVAX7.17B0.0121 WAVAX$0.11680x063...b8452
Mar 13 01:44 PM
Meaning / WAVAXSell$0.01017220.0111680 WAVAX20.17B0.0338 WAVAX$0.34740x3b0...38a24
Mar 13 01:44 PM
Meaning / PsychicBuy$0.01017090.098946 Psychic20.17B18.07 Psychic$0.34460x3b0...38a24
Mar 13 12:31 PM
Meaning / WAVAXSell$0.01016970.0111684 WAVAX22.71B0.0382 WAVAX$0.38520xe09...567e2
Mar 13 12:31 PM
Meaning / PsychicBuy$0.01016950.098913 Psychic22.71B20.26 Psychic$0.38480xe09...567e2
Mar 13 05:36 AM
Meaning / WAVAXSell$0.01016860.0111689 WAVAX16.51B0.0278 WAVAX$0.27840xa0d...b4ba2
Mar 13 05:36 AM
Meaning / PsychicBuy$0.01016720.098875 Psychic16.51B14.68 Psychic$0.27600xa0d...b4ba2
Mar 13 01:55 AM
Meaning / WAVAXSell$0.01016840.0111693 WAVAX14.71B0.0249 WAVAX$0.24760x45d...67ee4
Mar 13 01:55 AM
Meaning / PsychicBuy$0.01016670.098848 Psychic14.71B13.04 Psychic$0.24530x45d...67ee4
Mar 13 12:29 AM
Meaning / WAVAXSell$0.01016710.0111697 WAVAX22.89B0.0388 WAVAX$0.38250xd31...106e4
Mar 13 12:29 AM
Meaning / PsychicBuy$0.01016540.098824 Psychic22.89B20.22 Psychic$0.37840xd31...106e4