Meaning/WAVAX Pool
The live Meaning/WAVAX price today is $0.0101586, with a 24-hour trading volume of $0.8772. This pair has changed -0.56% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0101586
- 24h Volume
- $0.8772
- 24h Buy Volume
- $0.4550
- 24h Sell Volume
- $0.4222
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.16%
- 24 Hours
- -0.56%
Tokens in this pool
[:DiagonalDamMil-I-Am: Meaning.] (Meaning) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -1.1531926618949089e+28 Meaning for 19185637556235176 WAVAX
- : -1.495051829730738e+28 Meaning for 24916982297352744 WAVAX
- : 1.8788382040296836e+28 Meaning for -31493749704455490 WAVAX
- : 9.704005208364861e+27 Meaning for -16235335535936762 WAVAX
- : 1.3103406505352162e+28 Meaning for -21889433124006270 WAVAX
- : -7.390629211919275e+28 Meaning for 123220262137668620 WAVAX
- : -1.5513738031800341e+28 Meaning for 26019531623166720 WAVAX
- : -1.2760141281800155e+28 Meaning for 21441642505091292 WAVAX
- : 9.851833436830157e+27 Meaning for -16657575656721682 WAVAX
- : 1.6575709781025332e+28 Meaning for -27976802886040610 WAVAX
Meaning / WAVAX
Meaning/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | Meaning | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:43 PM | Sell | $0.0101586 | 0.0111668 | 11.53B | 0.0192 | $0.1828 | 0x3cd...f2b99 |
Mar 19 10:20 AM | Sell | $0.0101605 | 0.0111670 | 14.95B | 0.0249 | $0.2398 | 0xad5...14ffc |
Mar 18 04:11 PM | Buy | $0.0101596 | 0.0111674 | 18.79B | 0.0315 | $0.2998 | 0x912...4dccb |
Mar 18 03:26 PM | Buy | $0.0101595 | 0.0111670 | 9.70B | 0.0162 | $0.1547 | 0x8a9...81f6f |
Mar 18 02:22 PM | Buy | $0.0101626 | 0.0111667 | 13.10B | 0.0219 | $0.2130 | 0x8c6...2747c |
Mar 16 03:37 AM | Sell | $0.0101717 | 0.0111665 | 73.91B | 0.1232 | $1.27 | 0xcd6...64761 |
Mar 16 01:56 AM | Sell | $0.0101684 | 0.0111681 | 15.51B | 0.0260 | $0.2612 | 0xddc...e09da |
Mar 15 10:47 PM | Sell | $0.0101678 | 0.0111684 | 12.76B | 0.0214 | $0.2140 | 0xac3...69773 |
Mar 14 02:51 PM | Buy | $0.0101612 | 0.0111687 | 9.85B | 0.0167 | $0.1588 | 0xc53...53d9d |
Mar 14 01:38 AM | Buy | $0.0101627 | 0.0111685 | 16.58B | 0.0280 | $0.2696 | 0x556...4c17f |
Mar 13 10:23 PM | Buy | $0.0101631 | 0.0111681 | 7.17B | 0.0121 | $0.1168 | 0x063...b8452 |
Mar 13 01:44 PM | Sell | $0.0101722 | 0.0111680 | 20.17B | 0.0338 | $0.3474 | 0x3b0...38a24 |
Mar 13 12:31 PM | Sell | $0.0101697 | 0.0111684 | 22.71B | 0.0382 | $0.3852 | 0xe09...567e2 |
Mar 13 05:36 AM | Sell | $0.0101686 | 0.0111689 | 16.51B | 0.0278 | $0.2784 | 0xa0d...b4ba2 |
Mar 13 01:55 AM | Sell | $0.0101684 | 0.0111693 | 14.71B | 0.0249 | $0.2476 | 0x45d...67ee4 |
Mar 13 12:29 AM | Sell | $0.0101671 | 0.0111697 | 22.89B | 0.0388 | $0.3825 | 0xd31...106e4 |