STORM Token

STORM Token Price (STORM)

Date	Market	Type	Price (USD)	Price	STORM	2nd ASSET	Total	TXN
Mar 19 07:23 PM	STORM / WAVAX	Sell	$0.0₃5214	0.0₄5453 WAVAX	336.09	0.0183 WAVAX	$0.1752	0x964...65490
Mar 19 07:23 PM	STORM / USDT.e	Buy	$0.0₃5163	0.0₃5175 USDT.e	336.09	0.1744 USDT.e	$0.1735	0x964...65490
Mar 19 07:11 PM	STORM / USDT.e	Buy	$0.0₃5159	0.0₃5171 USDT.e	620.30	0.3215 USDT.e	$0.3200	0x70a...db1f3
Mar 19 06:25 PM	STORM / WAVAX	Buy	$0.0₃5162	0.0₄5463 WAVAX	189.20	0.0104 WAVAX	$0.0976	0x580...2d96f
Mar 19 05:03 PM	STORM / USDT.e	Sell	$0.0₃5153	0.0₃5164 USDT.e	281.41	0.1449 USDT.e	$0.1450	0xc2b...2d900
Mar 19 05:03 PM	STORM / WAVAX	Buy	$0.0₃5118	0.0₄5457 WAVAX	281.41	0.0154 WAVAX	$0.1440	0xc2b...2d900
Mar 19 01:14 PM	STORM / WAVAX	Buy	$0.0₃5107	0.0₄5449 WAVAX	646.78	0.0353 WAVAX	$0.3303	0x603...94518
Mar 19 01:14 PM	STORM / USDT.e	Sell	$0.0₃5156	0.0₃5167 USDT.e	646.78	0.3334 USDT.e	$0.3334	0x603...94518
Mar 19 01:14 PM	STORM / USDT.e	Sell	$0.0₃5163	0.0₃5174 USDT.e	1.07K	0.5506 USDT.e	$0.5504	0x38d...08dc1
Mar 19 12:59 PM	STORM / USDT.e	Sell	$0.0₃5174	0.0₃5186 USDT.e	684.80	0.3543 USDT.e	$0.3543	0xaa2...47673
Mar 19 12:53 PM	STORM / USDT.e	Sell	$0.0₃5181	0.0₃5193 USDT.e	492.72	0.2552 USDT.e	$0.2553	0x921...235ab
Mar 19 12:53 PM	STORM / WAVAX	Buy	$0.0₃5133	0.0₄5431 WAVAX	492.72	0.0268 WAVAX	$0.2529	0x921...235ab
Mar 19 09:14 AM	STORM / USDT.e	Sell	$0.0₃5187	0.0₃5198 USDT.e	302.53	0.1568 USDT.e	$0.1569	0xf23...0b4ff
Mar 19 07:51 AM	STORM / USDT.e	Sell	$0.0₃5190	0.0₃5201 USDT.e	361.65	0.1876 USDT.e	$0.1877	0x880...5196b
Mar 19 07:51 AM	STORM / WAVAX	Buy	$0.0₃5165	0.0₄5418 WAVAX	361.65	0.0196 WAVAX	$0.1868	0x880...5196b
Mar 19 07:22 AM	STORM / USDT.e	Sell	$0.0₃5194	0.0₃5205 USDT.e	499.13	0.2591 USDT.e	$0.2592	0x5ab...dd4bb
Mar 19 07:20 AM	STORM / USDT.e	Sell	$0.0₃5199	0.0₃5211 USDT.e	395.22	0.2054 USDT.e	$0.2055	0xea2...11d9b
Mar 19 07:16 AM	STORM / USDT.e	Sell	$0.0₃5203	0.0₃5215 USDT.e	415.54	0.2161 USDT.e	$0.2162	0x986...a6d8c
Mar 19 07:16 AM	STORM / WAVAX	Buy	$0.0₃5154	0.0₄5408 WAVAX	415.54	0.0225 WAVAX	$0.2141	0x986...a6d8c
Mar 19 03:29 AM	STORM / WAVAX	Sell	$0.0₃5255	0.0₄5396 WAVAX	366.49	0.0197 WAVAX	$0.1926	0xbf8...a3105
Mar 19 03:29 AM	STORM / USDT.e	Buy	$0.0₃5208	0.0₃5219 USDT.e	366.49	0.1918 USDT.e	$0.1908	0xbf8...a3105
Mar 18 09:43 PM	STORM / USDT.e	Buy	$0.0₃5206	0.0₃5215 USDT.e	333.39	0.1743 USDT.e	$0.1736	0xf65...0228b
Mar 18 09:28 PM	STORM / USDT.e	Buy	$0.0₃5203	0.0₃5212 USDT.e	191.70	0.1002 USDT.e	$0.0997	0xf72...57a6e
Mar 18 09:20 PM	STORM / USDT.e	Buy	$0.0₃5201	0.0₃5210 USDT.e	305.97	0.1598 USDT.e	$0.1591	0x1ce...1a408
Mar 18 04:47 PM	STORM / USDT.e	Sell	$0.0₃5198	0.0₃5207 USDT.e	173.17	0.0899 USDT.e	$0.0900	0x13d...aefba
Mar 18 04:17 PM	STORM / USDT.e	Sell	$0.0₃5200	0.0₃5208 USDT.e	415.20	0.2157 USDT.e	$0.2159	0x3c6...4b397
Mar 18 03:22 PM	STORM / USDT.e	Sell	$0.0₃5205	0.0₃5213 USDT.e	627.37	0.3262 USDT.e	$0.3265	0xb8b...ff819
Mar 18 03:02 PM	STORM / USDT.e	Sell	$0.0₃5212	0.0₃5220 USDT.e	994.39	0.5180 USDT.e	$0.5182	0xd20...f2f93
Mar 18 03:02 PM	STORM / WAVAX	Buy	$0.0₃5150	0.0₄5406 WAVAX	994.39	0.0538 WAVAX	$0.5121	0xd20...f2f93
Mar 18 02:56 PM	STORM / USDT.e	Sell	$0.0₃5222	0.0₃5230 USDT.e	684.20	0.3570 USDT.e	$0.3573	0xf89...ec889
Mar 18 02:51 PM	STORM / WAVAX	Buy	$0.0₃5191	0.0₄5379 WAVAX	463.07	0.0250 WAVAX	$0.2403	0x333...fa355
Mar 18 02:51 PM	STORM / USDT.e	Sell	$0.0₃5230	0.0₃5238 USDT.e	463.07	0.2419 USDT.e	$0.2422	0x333...fa355
Mar 18 02:31 PM	STORM / WAVAX	Buy	$0.0₃5181	0.0₄5366 WAVAX	927.67	0.0498 WAVAX	$0.4805	0x2b4...0f413
Mar 18 02:31 PM	STORM / USDT.e	Sell	$0.0₃5235	0.0₃5243 USDT.e	927.67	0.4853 USDT.e	$0.4856	0x2b4...0f413
Mar 18 02:29 PM	STORM / USDT.e	Sell	$0.0₃5245	0.0₃5253 USDT.e	1.24K	0.6488 USDT.e	$0.6489	0x6d4...fdfbc
Mar 18 02:26 PM	STORM / USDT.e	Sell	$0.0₃5258	0.0₃5266 USDT.e	377.04	0.1980 USDT.e	$0.1982	0x9a1...09923
Mar 18 02:18 PM	STORM / WAVAX	Buy	$0.0₃5213	0.0₄5341 WAVAX	350.87	0.0188 WAVAX	$0.1829	0x6e3...7c407
Mar 18 02:18 PM	STORM / USDT.e	Sell	$0.0₃5263	0.0₃5271 USDT.e	350.87	0.1844 USDT.e	$0.1846	0x6e3...7c407
Mar 18 02:12 PM	STORM / USDT.e	Sell	$0.0₃5264	0.0₃5274 USDT.e	307.47	0.1617 USDT.e	$0.1618	0xbc7...097b1
Mar 18 01:20 PM	STORM / WAVAX	Buy	$0.0₃5220	0.0₄5332 WAVAX	320.52	0.0171 WAVAX	$0.1673	0x4f6...1b04f
Mar 18 01:20 PM	STORM / USDT.e	Sell	$0.0₃5267	0.0₃5278 USDT.e	320.52	0.1687 USDT.e	$0.1688	0x4f6...1b04f
Mar 18 12:32 PM	STORM / USDT.e	Sell	$0.0₃5271	0.0₃5281 USDT.e	918.59	0.4841 USDT.e	$0.4841	0xf2a...95c5a
Mar 18 12:32 PM	STORM / WAVAX	Buy	$0.0₃5218	0.0₄5323 WAVAX	702.56	0.0374 WAVAX	$0.3666	0x1e2...5cf31
Mar 18 12:32 PM	STORM / USDT.e	Sell	$0.0₃5281	0.0₃5291 USDT.e	702.56	0.3709 USDT.e	$0.3710	0x1e2...5cf31
Mar 18 12:30 PM	STORM / USDT.e	Sell	$0.0₃5289	0.0₃5299 USDT.e	610.49	0.3227 USDT.e	$0.3228	0xe11...82a89
Mar 18 12:16 PM	STORM / WAVAX	Buy	$0.0₃5261	0.0₄5304 WAVAX	1.22K	0.0646 WAVAX	$0.6407	0x461...aedf7
Mar 18 12:16 PM	STORM / USDT.e	Sell	$0.0₃5295	0.0₃5306 USDT.e	1.22K	0.6450 USDT.e	$0.6448	0x461...aedf7
Mar 18 12:02 PM	STORM / USDT.e	Sell	$0.0₃5309	0.0₃5319 USDT.e	1.39K	0.7393 USDT.e	$0.7390	0x3c0...c47bb
Mar 18 11:57 AM	STORM / WAVAX	Buy	$0.0₃5272	0.0₄5272 WAVAX	676.85	0.0357 WAVAX	$0.3568	0x937...4dd89
Mar 18 11:57 AM	STORM / USDT.e	Sell	$0.0₃5322	0.0₃5335 USDT.e	676.85	0.3602 USDT.e	$0.3602	0x937...4dd89
Mar 18 11:38 AM	STORM / USDT.e	Sell	$0.0₃5329	0.0₃5342 USDT.e	1.88K	1.00 USDT.e	$1.00	0x67a...53b80
Mar 18 11:32 AM	STORM / WAVAX	Buy	$0.0₃5313	0.0₄5254 WAVAX	1.21K	0.0633 WAVAX	$0.6406	0x6c7...1a01b
Mar 18 11:32 AM	STORM / USDT.e	Sell	$0.0₃5350	0.0₃5363 USDT.e	1.21K	0.6456 USDT.e	$0.6451	0x6c7...1a01b
Mar 18 11:30 AM	STORM / USDT.e	Sell	$0.0₃5363	0.0₃5377 USDT.e	453.43	0.2432 USDT.e	$0.2432	0x5d1...2e6ca
Mar 17 11:48 PM	STORM / USDT.e	Sell	$0.0₃5369	0.0₃5382 USDT.e	299.71	0.1609 USDT.e	$0.1609	0x616...54bc8
Mar 17 11:42 PM	STORM / WAVAX	Buy	$0.0₃5333	0.0₄5222 WAVAX	301.15	0.0158 WAVAX	$0.1606	0x369...9682c
Mar 17 11:42 PM	STORM / USDT.e	Sell	$0.0₃5372	0.0₃5385 USDT.e	301.15	0.1617 USDT.e	$0.1618	0x369...9682c
Mar 17 10:32 PM	STORM / USDT.e	Sell	$0.0₃5376	0.0₃5389 USDT.e	460.04	0.2473 USDT.e	$0.2473	0x64a...e0bbf
Mar 17 02:34 PM	STORM / USDT.e	Sell	$0.0₃5381	0.0₃5394 USDT.e	190.75	0.1026 USDT.e	$0.1026	0x936...366ca
Mar 17 02:34 PM	STORM / WAVAX	Buy	$0.0₃5358	0.0₄5214 WAVAX	190.75	0.0₂9970 WAVAX	$0.1022	0x936...366ca
Mar 17 12:07 PM	STORM / USDT.e	Sell	$0.0₃5383	0.0₃5396 USDT.e	267.35	0.1439 USDT.e	$0.1439	0x45b...97d7e
Mar 17 12:07 PM	STORM / WAVAX	Buy	$0.0₃5350	0.0₄5209 WAVAX	267.35	0.0140 WAVAX	$0.1430	0x45b...97d7e
Mar 17 10:14 AM	STORM / USDT.e	Sell	$0.0₃5386	0.0₃5399 USDT.e	308.14	0.1659 USDT.e	$0.1660	0x2db...e87ad
Mar 17 05:18 AM	STORM / USDT.e	Sell	$0.0₃5390	0.0₃5403 USDT.e	342.90	0.1848 USDT.e	$0.1848	0x1e2...1e836
Mar 17 04:39 AM	STORM / USDT.e	Sell	$0.0₃5394	0.0₃5407 USDT.e	388.47	0.2095 USDT.e	$0.2095	0x278...f87fa
Mar 17 04:39 AM	STORM / WAVAX	Buy	$0.0₃5354	0.0₄5202 WAVAX	388.47	0.0202 WAVAX	$0.2080	0x278...f87fa
Mar 17 03:42 AM	STORM / USDT.e	Sell	$0.0₃5398	0.0₃5411 USDT.e	542.39	0.2928 USDT.e	$0.2928	0x986...1359e
Mar 17 03:42 AM	STORM / USDT.e	Sell	$0.0₃5404	0.0₃5417 USDT.e	364.31	0.1968 USDT.e	$0.1969	0xed5...c343d
Mar 17 03:42 AM	STORM / WAVAX	Buy	$0.0₃5356	0.0₄5192 WAVAX	364.31	0.0190 WAVAX	$0.1951	0xed5...c343d
Mar 17 12:15 AM	STORM / USDT.e	Buy	$0.0₃5409	0.0₃5421 USDT.e	624.36	0.3393 USDT.e	$0.3377	0x0d3...04527
Mar 17 12:15 AM	STORM / WAVAX	Sell	$0.0₃5450	0.0₄5182 WAVAX	849.87	0.0440 WAVAX	$0.4632	0xa2b...613bf
Mar 17 12:15 AM	STORM / USDT.e	Buy	$0.0₃5402	0.0₃5414 USDT.e	849.87	0.4611 USDT.e	$0.4590	0xa2b...613bf
Mar 16 10:51 PM	STORM / USDT.e	Buy	$0.0₃5394	0.0₃5405 USDT.e	330.78	0.1792 USDT.e	$0.1784	0xb34...80c3a
Mar 16 10:47 PM	STORM / WAVAX	Sell	$0.0₃5460	0.0₄5205 WAVAX	168.53	0.0₂8748 WAVAX	$0.0920	0xecf...5602b
Mar 16 10:47 PM	STORM / USDT.e	Buy	$0.0₃5390	0.0₃5401 USDT.e	168.53	0.0913 USDT.e	$0.0908	0xecf...5602b
Mar 16 10:05 PM	STORM / USDT.e	Buy	$0.0₃5386	0.0₃5399 USDT.e	633.22	0.3426 USDT.e	$0.3410	0x8fd...06f6b
Mar 16 10:05 PM	STORM / WAVAX	Sell	$0.0₃5436	0.0₄5209 WAVAX	447.56	0.0233 WAVAX	$0.2433	0xb74...d2f7e
Mar 16 10:05 PM	STORM / USDT.e	Buy	$0.0₃5379	0.0₃5392 USDT.e	447.56	0.2419 USDT.e	$0.2407	0xb74...d2f7e
Mar 16 09:51 PM	STORM / USDT.e	Buy	$0.0₃5374	0.0₃5387 USDT.e	209.74	0.1133 USDT.e	$0.1127	0xb7e...5b4f1
Mar 16 09:38 PM	STORM / USDT.e	Buy	$0.0₃5371	0.0₃5384 USDT.e	262.26	0.1416 USDT.e	$0.1409	0x5de...df91e
Mar 16 09:35 PM	STORM / WAVAX	Sell	$0.0₃5427	0.0₄5221 WAVAX	475.18	0.0248 WAVAX	$0.2578	0xfb8...a8295
Mar 16 09:35 PM	STORM / USDT.e	Buy	$0.0₃5369	0.0₃5381 USDT.e	475.18	0.2563 USDT.e	$0.2551	0xfb8...a8295
Mar 16 09:12 PM	STORM / USDT.e	Buy	$0.0₃5363	0.0₃5376 USDT.e	364.22	0.1963 USDT.e	$0.1953	0x3a2...8f062
Mar 16 08:42 PM	STORM / WAVAX	Sell	$0.0₃5416	0.0₄5233 WAVAX	146.07	0.0₂7624 WAVAX	$0.0791	0xeb5...c18a4
Mar 16 08:42 PM	STORM / USDT.e	Buy	$0.0₃5359	0.0₃5372 USDT.e	146.07	0.0787 USDT.e	$0.0783	0xeb5...c18a4
Mar 16 08:35 PM	STORM / USDT.e	Buy	$0.0₃5363	0.0₃5370 USDT.e	293.83	0.1582 USDT.e	$0.1576	0xbc8...b0a4c
Mar 16 08:30 PM	STORM / WAVAX	Sell	$0.0₃5420	0.0₄5237 WAVAX	237.94	0.0124 WAVAX	$0.1290	0x5cc...aeb64
Mar 16 08:30 PM	STORM / USDT.e	Buy	$0.0₃5360	0.0₃5367 USDT.e	237.94	0.1280 USDT.e	$0.1275	0x5cc...aeb64
Mar 16 06:29 PM	STORM / USDT.e	Buy	$0.0₃5351	0.0₃5364 USDT.e	144.22	0.0776 USDT.e	$0.0772	0xd01...5f892
Mar 16 06:26 PM	STORM / WAVAX	Sell	$0.0₃5415	0.0₄5243 WAVAX	324.48	0.0170 WAVAX	$0.1757	0x0f9...b573b
Mar 16 06:26 PM	STORM / USDT.e	Buy	$0.0₃5350	0.0₃5363 USDT.e	324.48	0.1744 USDT.e	$0.1736	0x0f9...b573b
Mar 16 06:17 PM	STORM / USDT.e	Buy	$0.0₃5346	0.0₃5359 USDT.e	373.50	0.2007 USDT.e	$0.1997	0xa39...de22d
Mar 16 05:49 PM	STORM / USDT.e	Buy	$0.0₃5342	0.0₃5355 USDT.e	210.36	0.1129 USDT.e	$0.1124	0xb60...704d5
Mar 16 05:48 PM	STORM / WAVAX	Sell	$0.0₃5405	0.0₄5252 WAVAX	214.70	0.0112 WAVAX	$0.1160	0x35b...1b4ee
Mar 16 05:48 PM	STORM / USDT.e	Buy	$0.0₃5340	0.0₃5352 USDT.e	214.70	0.1152 USDT.e	$0.1146	0x35b...1b4ee
Mar 16 02:50 PM	STORM / USDT.e	Sell	$0.0₃5336	0.0₃5350 USDT.e	208.51	0.1112 USDT.e	$0.1112	0xd56...c81ff
Mar 16 02:50 PM	STORM / WAVAX	Buy	$0.0₃5286	0.0₄5257 WAVAX	208.51	0.0110 WAVAX	$0.1102	0xd56...c81ff
Mar 16 02:44 PM	STORM / USDT.e	Sell	$0.0₃5338	0.0₃5352 USDT.e	290.97	0.1553 USDT.e	$0.1553	0xedf...2fc03
Mar 16 02:31 PM	STORM / USDT.e	Sell	$0.0₃5341	0.0₃5355 USDT.e	689.63	0.3685 USDT.e	$0.3683	0xf87...79b2c
Mar 16 02:31 PM	STORM / WAVAX	Buy	$0.0₃5292	0.0₄5252 WAVAX	689.63	0.0363 WAVAX	$0.3649	0xf87...79b2c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STORM/USDT.e		4y	$0.0₃5163	13	$3.35	-	-	-0.86%	-
STORM/WAVAX		4y	$0.0₃5214	8	$1.59	-	-	-0.79%	-

What is the price of STORM Token (STORM)?

The current price for STORM Token (STORM) on the Avalanche chain is $0.0₃5179. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy STORM Token (STORM)?

You can buy STORM Token on decentralized exchanges (DEXes) on the Avalanche chain. Check the STORM Token Liquidity pools to see all available STORM trading pairs and choose the pool with the best liquidity.

What is STORM Token (STORM) liquidity?

The total liquidity for STORM Token (STORM) across all pools on Avalanche is $704.85. Liquidity is spread across pools, providing traders with multiple options for swapping STORM.

What is STORM, STORM Token?

STORM Token (STORM) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of STORM is $0.0₃5179. Visit the Description tab for more details about this project.

How to trade STORM?

You can buy or sell STORM on the Avalanche chain through any of available STORM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STORM Token

STORM Token is an integral part of StormSwap, an innovative decentralized yield farming and yield aggregator protocol built on the Avalanche network. This platform is designed to create a secure and sustainable yield farming experience for users, emphasizing safety and reliability. The primary objective of StormSwap is to offer a robust solution for investors looking to maximize their returns through yield farming. By leveraging the advantages of the Avalanche ecosystem, StormSwap aims to establish itself as a leading DeFi protocol. With a commitment to transparency and user support, StormSwap is dedicated to fostering a community-driven approach. Investors can expect a platform that prioritizes their interests while navigating the evolving landscape of decentralized finance. As StormSwap develops, it seeks to enhance its offerings and solidify its position in the DeFi sector, making it a promising option for those interested in yield farming on Avalanche.

STORM/USDT.e on Pangolin STORM/WAVAX on Pangolin

STORM Token (STORM)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

STORM Token

About STORM Token