STORM/WAVAX Pool
The live STORM/WAVAX price today is $0.035107, with a 24-hour trading volume of $1.18. This pair has changed -2.82% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.035107
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.9849
- 24h Sell Volume
- $0.1924
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- -2.82%
Tokens in this pool
STORM Token (STORM) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading STORM ( STORM Token)
STORM/USDT.e on PangolinRecent Transactions
- : 646784269791403200000 STORM for -35290507030560770 WAVAX
- : 492720747759330660000 STORM for -26806049376439640 WAVAX
- : 361651176491076000000 STORM for -19632405433150548 WAVAX
- : 415536579090304660000 STORM for -22512874176348370 WAVAX
- : -366488024874639300000 STORM for 19734106982032830 WAVAX
- : 994387466562361100000 STORM for -53780455539610100 WAVAX
- : 463065043580734700000 STORM for -24951609721094144 WAVAX
- : 927670964936119000000 STORM for -49809733606965250 WAVAX
- : 350867843574635600000 STORM for -18778226230820864 WAVAX
- : 320519759322445900000 STORM for -17124838959218688 WAVAX
STORM / WAVAX
STORM/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | STORM | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:14 PM | Buy | $0.035107 | 0.045449 | 646.78 | 0.0353 | $0.3303 | 0x603...94518 |
Mar 19 12:53 PM | Buy | $0.035133 | 0.045431 | 492.72 | 0.0268 | $0.2529 | 0x921...235ab |
Mar 19 07:51 AM | Buy | $0.035165 | 0.045418 | 361.65 | 0.0196 | $0.1868 | 0x880...5196b |
Mar 19 07:16 AM | Buy | $0.035154 | 0.045408 | 415.54 | 0.0225 | $0.2141 | 0x986...a6d8c |
Mar 19 03:29 AM | Sell | $0.035255 | 0.045396 | 366.49 | 0.0197 | $0.1926 | 0xbf8...a3105 |
Mar 18 03:02 PM | Buy | $0.035150 | 0.045406 | 994.39 | 0.0538 | $0.5121 | 0xd20...f2f93 |
Mar 18 02:51 PM | Buy | $0.035191 | 0.045379 | 463.07 | 0.0250 | $0.2403 | 0x333...fa355 |
Mar 18 02:31 PM | Buy | $0.035181 | 0.045366 | 927.67 | 0.0498 | $0.4805 | 0x2b4...0f413 |
Mar 18 02:18 PM | Buy | $0.035213 | 0.045341 | 350.87 | 0.0188 | $0.1829 | 0x6e3...7c407 |
Mar 18 01:20 PM | Buy | $0.035220 | 0.045332 | 320.52 | 0.0171 | $0.1673 | 0x4f6...1b04f |
Mar 18 12:32 PM | Buy | $0.035218 | 0.045323 | 702.56 | 0.0374 | $0.3666 | 0x1e2...5cf31 |
Mar 18 12:16 PM | Buy | $0.035261 | 0.045304 | 1.22K | 0.0646 | $0.6407 | 0x461...aedf7 |
Mar 18 11:57 AM | Buy | $0.035272 | 0.045272 | 676.85 | 0.0357 | $0.3568 | 0x937...4dd89 |
Mar 18 11:32 AM | Buy | $0.035313 | 0.045254 | 1.21K | 0.0633 | $0.6406 | 0x6c7...1a01b |
Mar 17 11:42 PM | Buy | $0.035333 | 0.045222 | 301.15 | 0.0158 | $0.1606 | 0x369...9682c |
Mar 17 02:34 PM | Buy | $0.035358 | 0.045214 | 190.75 | 0.029970 | $0.1022 | 0x936...366ca |
Mar 17 12:07 PM | Buy | $0.035350 | 0.045209 | 267.35 | 0.0140 | $0.1430 | 0x45b...97d7e |
Mar 17 04:39 AM | Buy | $0.035354 | 0.045202 | 388.47 | 0.0202 | $0.2080 | 0x278...f87fa |
Mar 17 03:42 AM | Buy | $0.035356 | 0.045192 | 364.31 | 0.0190 | $0.1951 | 0xed5...c343d |
Mar 17 12:15 AM | Sell | $0.035450 | 0.045182 | 849.87 | 0.0440 | $0.4632 | 0xa2b...613bf |
