Spore.Finance

Spore.Finance Price (SPORE)

Date	Market	Type	Price (USD)	Price	SPORE	2nd ASSET	Total	TXN
Mar 19 05:47 AM	SPORE / USDC	Sell	$0.0₁₀1016	0.0₁₀1016 USDC	19.89M	0.0₃2010 USDC	$0.0₃2021	0x992...564d1
Mar 19 05:47 AM	SPORE / WAVAX	Sell	$0.0₁₁9950	0.0₁₁1035 WAVAX	182.61M	0.0₃1884 WAVAX	$0.0₂1817	0x78c...df5d3
Mar 18 04:35 PM	SPORE / WAVAX	Sell	$0.0₁₁9846	0.0₁₁1035 WAVAX	33.33M	0.0₄3438 WAVAX	$0.0₃3282	0x739...4b442
Mar 18 07:55 AM	SPORE / WAVAX	Sell	$0.0₁₀1060	0.0₁₁1035 WAVAX	378.33M	0.0₃3902 WAVAX	$0.0₂4010	0x915...2c4ae
Mar 18 07:55 AM	SPORE / SNOB	Buy	$0.0₁₁9731	0.0₇2681 SNOB	401.97M	9.08 SNOB	$0.0₂3912	0x915...2c4ae
Mar 17 11:24 PM	SPORE / WAVAX	Sell	$0.0₁₀1061	0.0₁₁1035 WAVAX	183.58B	0.1894 WAVAX	$1.95	0x4d6...ef3e4
Mar 17 07:06 PM	SPORE / WAVAX	Sell	$0.0₁₀1066	0.0₁₁1035 WAVAX	1.89B	0.0₂1952 WAVAX	$0.0202	0xa2f...030b8
Mar 17 07:06 PM	SPORE / YAK	Buy	$0.0₁₁9996	0.0₁₂1054 YAK	2.01B	0.0₃2118 YAK	$0.0201	0xa2f...030b8
Mar 17 03:32 PM	SPORE / WAVAX	Sell	$0.0₁₀1062	0.0₁₁1035 WAVAX	17.08B	0.0176 WAVAX	$0.1814	0x6d2...74cef
Mar 17 03:32 PM	SPORE / YAK	Buy	$0.0₁₀1012	0.0₁₂1044 YAK	18.15B	0.0₂1823 YAK	$0.1836	0x6d2...74cef
Mar 17 04:57 AM	SPORE / WAVAX	Buy	$0.0₁₀1064	0.0₁₁1033 WAVAX	29.92M	0.0₄3098 WAVAX	$0.0₃3182	0xeaa...4b1f0
Mar 17 12:14 AM	SPORE / WAVAX	Sell	$0.0₁₀1087	0.0₁₁1035 WAVAX	69.71B	0.0718 WAVAX	$0.7573	0x331...daaf7
Mar 17 12:14 AM	SPORE / USDC	Buy	$0.0₁₀1016	0.0₁₀1016 USDC	74.07B	0.7540 USDC	$0.7523	0x331...daaf7
Mar 16 05:58 AM	SPORE / WAVAX	Sell	$0.0₁₀1087	0.0₁₁1035 WAVAX	55.79B	0.0575 WAVAX	$0.6060	0x9b5...ec729
Mar 16 05:58 AM	SPORE / USDC	Buy	$0.0₁₀1015	0.0₁₀1015 USDC	59.28B	0.6025 USDC	$0.6012	0x9b5...ec729
Mar 16 05:55 AM	SPORE / WAVAX	Sell	$0.0₁₀1085	0.0₁₁1035 WAVAX	82.60B	0.0851 WAVAX	$0.8957	0xaef...fb7d0
Mar 16 05:55 AM	SPORE / USDC	Buy	$0.0₁₀1013	0.0₁₀1013 USDC	87.76B	0.8904 USDC	$0.8886	0xaef...fb7d0
Mar 16 04:55 AM	SPORE / WAVAX	Sell	$0.0₁₀1080	0.0₁₁1035 WAVAX	156.11B	0.1611 WAVAX	$1.69	0x194...1c622
Mar 16 04:55 AM	SPORE / USDC	Buy	$0.0₁₀1011	0.0₁₀1011 USDC	165.86B	1.68 USDC	$1.68	0x194...1c622
Mar 16 04:54 AM	SPORE / WAVAX	Sell	$0.0₁₀1078	0.0₁₁1036 WAVAX	63.41B	0.0653 WAVAX	$0.6830	0xabe...733fc
Mar 16 04:54 AM	SPORE / USDC	Buy	$0.0₁₀1007	0.0₁₀1007 USDC	67.37B	0.6796 USDC	$0.6780	0xabe...733fc
Mar 16 04:24 AM	SPORE / WAVAX	Sell	$0.0₁₀1074	0.0₁₁1036 WAVAX	149.61B	0.1544 WAVAX	$1.61	0x9c2...0a068
Mar 16 04:24 AM	SPORE / USDC	Buy	$0.0₁₀1005	0.0₁₀1005 USDC	158.96B	1.60 USDC	$1.60	0x9c2...0a068
Mar 16 03:34 AM	SPORE / WAVAX	Sell	$0.0₁₀1069	0.0₁₁1036 WAVAX	249.87B	0.2579 WAVAX	$2.67	0x2ee...6941a
Mar 16 03:34 AM	SPORE / USDC	Buy	$0.0₁₀1001	0.0₁₀1002 USDC	265.48B	2.66 USDC	$2.66	0x2ee...6941a
Mar 15 07:15 PM	SPORE / PNG	Sell	$0.0₁₁9938	0.0₉3432 PNG	3.68M	0.0₂1260 PNG	$0.0₄3660	0x93b...411ae
Mar 15 11:49 AM	SPORE / WAVAX	Sell	$0.0₁₀1015	0.0₁₁1036 WAVAX	144.04M	0.0₃1488 WAVAX	$0.0₂1462	0xb25...1608b
Mar 15 11:26 AM	SPORE / USDC	Buy	$0.0₁₁9946	0.0₁₁9948 USDC	121.23B	1.21 USDC	$1.21	0x1cb...75e43
Mar 14 02:00 PM	SPORE / WAVAX	Buy	$0.0₁₁9912	0.0₁₁1036 WAVAX	52.91B	0.0550 WAVAX	$0.5244	0x146...483e6
Mar 13 01:43 PM	SPORE / WAVAX	Sell	$0.0₁₀1061	0.0₁₁1036 WAVAX	167.55B	0.1730 WAVAX	$1.78	0x4ba...81d1a
Mar 13 01:43 PM	SPORE / USDC	Buy	$0.0₁₁9919	0.0₁₁9920 USDC	178.02B	1.77 USDC	$1.77	0x4ba...81d1a
Mar 13 01:18 PM	SPORE / WAVAX	Sell	$0.0₁₀1056	0.0₁₁1036 WAVAX	160.02B	0.1652 WAVAX	$1.69	0x452...edc38
Mar 13 01:18 PM	SPORE / USDC	Buy	$0.0₁₁9877	0.0₁₁9878 USDC	170.02B	1.68 USDC	$1.68	0x452...edc38
Mar 13 01:12 PM	SPORE / WAVAX	Sell	$0.0₁₀1050	0.0₁₁1036 WAVAX	34.19B	0.0352 WAVAX	$0.3589	0xb72...4f079
Mar 13 01:12 PM	SPORE / PNG	Buy	$0.0₁₁9790	0.0₉3432 PNG	36.32B	12.46 PNG	$0.3556	0xb72...4f079
Mar 13 12:49 PM	SPORE / WAVAX	Sell	$0.0₁₀1052	0.0₁₁1036 WAVAX	146.42B	0.1512 WAVAX	$1.54	0x847...d6f93
Mar 13 12:49 PM	SPORE / USDC	Buy	$0.0₁₁9837	0.0₁₁9838 USDC	155.57B	1.53 USDC	$1.53	0x847...d6f93
Mar 13 12:47 PM	SPORE / WAVAX	Sell	$0.0₁₀1050	0.0₁₁1037 WAVAX	61.26B	0.0632 WAVAX	$0.6430	0x302...e9207
Mar 13 12:47 PM	SPORE / USDC	Buy	$0.0₁₁9801	0.0₁₁9802 USDC	65.09B	0.6394 USDC	$0.6379	0x302...e9207
Mar 13 12:34 PM	SPORE / WAVAX	Sell	$0.0₁₀1048	0.0₁₁1037 WAVAX	85.77B	0.0886 WAVAX	$0.8982	0x78a...b3d45
Mar 13 12:34 PM	SPORE / USDC	Buy	$0.0₁₁9786	0.0₁₁9787 USDC	91.13B	0.8936 USDC	$0.8918	0x78a...b3d45
Mar 13 12:34 PM	SPORE / WAVAX	Sell	$0.0₁₀1048	0.0₁₁1037 WAVAX	38.08B	0.0393 WAVAX	$0.3988	0x289...289a7
Mar 13 12:34 PM	SPORE / PNG	Buy	$0.0₁₁9753	0.0₉3410 PNG	40.46B	13.79 PNG	$0.3946	0x289...289a7
Mar 13 12:30 PM	SPORE / WAVAX	Sell	$0.0₁₀1042	0.0₁₁1037 WAVAX	211.16B	0.2178 WAVAX	$2.20	0xf26...18526
Mar 13 12:30 PM	SPORE / USDC	Buy	$0.0₁₁9765	0.0₁₁9766 USDC	224.35B	2.19 USDC	$2.19	0xf26...18526
Mar 13 10:49 AM	SPORE / WAVAX	Sell	$0.0₁₀1040	0.0₁₁1037 WAVAX	136.23B	0.1408 WAVAX	$1.42	0x2b0...adec9
Mar 13 10:49 AM	SPORE / USDC	Buy	$0.0₁₁9714	0.0₁₁9715 USDC	144.74B	1.41 USDC	$1.41	0x2b0...adec9
Mar 13 10:33 AM	SPORE / WAVAX	Sell	$0.0₁₀1038	0.0₁₁1037 WAVAX	61.80B	0.0638 WAVAX	$0.6409	0x698...8e9ca
Mar 13 10:33 AM	SPORE / USDC	Buy	$0.0₁₁9681	0.0₁₁9682 USDC	65.66B	0.6371 USDC	$0.6356	0x698...8e9ca
Mar 13 10:14 AM	SPORE / SNOB	Sell	$0.0₁₁7518	0.0₇1895 SNOB	236.03M	4.92 SNOB	$0.0₂1775	0xe2d...13259
Mar 13 10:14 AM	SPORE / WAVAX	Buy	$0.0₁₀1035	0.0₁₁1037 WAVAX	251.09M	0.0₃2611 WAVAX	$0.0₂2597	0xe2d...13259
Mar 13 04:14 AM	SPORE / WAVAX	Sell	$0.0₁₀1029	0.0₁₁1037 WAVAX	39.36B	0.0406 WAVAX	$0.4048	0xdff...502b7
Mar 13 04:14 AM	SPORE / PNG	Buy	$0.0₁₁9627	0.0₉3387 PNG	41.82B	14.16 PNG	$0.4026	0xdff...502b7
Mar 13 02:11 AM	SPORE / WAVAX	Sell	$0.0₁₀1035	0.0₁₁1037 WAVAX	89.19B	0.0920 WAVAX	$0.9231	0x921...750aa
Mar 13 02:11 AM	SPORE / USDC	Buy	$0.0₁₁9666	0.0₁₁9667 USDC	94.77B	0.9178 USDC	$0.9160	0x921...750aa
Mar 13 02:10 AM	SPORE / WAVAX	Sell	$0.0₁₀1035	0.0₁₁1037 WAVAX	27.89B	0.0288 WAVAX	$0.2885	0x388...1c5b4
Mar 13 02:10 AM	SPORE / PNG	Buy	$0.0₁₁9631	0.0₉3363 PNG	29.63B	9.97 PNG	$0.2853	0x388...1c5b4
Mar 12 02:35 PM	SPORE / WAVAX	Sell	$0.0₁₁9859	0.0₁₁1037 WAVAX	164.06M	0.0₃1694 WAVAX	$0.0₂1618	0x9ae...47dcc
Mar 12 02:35 PM	SPORE / SNOB	Buy	$0.0₁₁8991	0.0₇2305 SNOB	174.29M	3.74 SNOB	$0.0₂1567	0x9ae...47dcc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPORE/WAVAX		5y	$0.0₁₁9950	2	$0.0₂2145	-	-	1.05%	-
SPORE/USDC		2y	$0.0₁₀1016	1	$0.0₃2021	-	-	0,00%	-

What is the price of Spore.Finance (SPORE)?

The current price for Spore.Finance (SPORE) on the Avalanche chain is $0.0₁₁9822. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Spore.Finance (SPORE)?

You can buy Spore.Finance on decentralized exchanges (DEXes) on the Avalanche chain. Check the Spore.Finance Liquidity pools to see all available SPORE trading pairs and choose the pool with the best liquidity.

What is Spore.Finance (SPORE) liquidity?

The total liquidity for Spore.Finance (SPORE) across all pools on Avalanche is $20.49K. Liquidity is spread across pools, providing traders with multiple options for swapping SPORE.

What is SPORE, Spore.Finance?

Spore.Finance (SPORE) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of SPORE is $0.0₁₁9822. Visit the Description tab for more details about this project.

How to trade SPORE?

You can buy or sell SPORE on the Avalanche chain through any of available SPORE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spore.Finance

SPORE is a hyperdeflationary currency operating on the Avalanche and BNB Smart Chain networks. This innovative token is designed to enhance its value over time through a unique deflationary mechanism. As a hyperdeflationary asset, SPORE aims to reduce its total supply continually, which can contribute to increased scarcity and potential value appreciation. The dual-network presence allows for broader accessibility and utilization within the growing cryptocurrency ecosystem. SPORE is suited for users and investors looking to participate in a deflationary model while engaging with the Avalanche and BNB Smart Chain platforms. Its design promotes a sustainable economic environment within the decentralized finance space. Overall, SPORE represents a strategic opportunity for those interested in hyperdeflationary currencies and their potential benefits in the ever-evolving blockchain landscape.

SPORE/WAVAX on Pangolin SPORE/USDC on LFJ

Spore.Finance (SPORE)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

Spore.Finance

About Spore.Finance