SPORE/WAVAX Pool
The live SPORE/WAVAX price today is $0.0119950, with a 24-hour trading volume of $0.022142. This pair has changed 1.05% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0119950
- 24h Volume
- $0.022142
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022142
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
Spore.Finance (SPORE) Wrapped AVAX (WAVAX)Related Pools on Avalanche
AUSD/USDCWAVAX/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading SPORE (Spore.Finance)
SPORE/USDC on LFJSPORE/WAVAX on LFJSPORE/SNOB on PangolinRecent Transactions
- : -182610183130768540 SPORE for 188337699950601 WAVAX
- : -33330582487741530 SPORE for 34375990531147 WAVAX
- : -378333911326454100 SPORE for 390163567441598 WAVAX
- : -183583673230448230000 SPORE for 189359365057271400 WAVAX
- : -1894600489239370500 SPORE for 1951920309539635 WAVAX
- : -17079938494401864000 SPORE for 17596812007666536 WAVAX
- : -69711413526573515000 SPORE for 71786073543110200 WAVAX
- : -55794388981990100000 SPORE for 57458501680137850 WAVAX
- : -82600846399128520000 SPORE for 85070417968019920 WAVAX
- : -156106662707616020000 SPORE for 161067160128644450 WAVAX
SPORE / WAVAX
SPORE/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SPORE | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:47 AM | Sell | $0.0119950 | 0.0111035 | 182.61M | 0.031884 | $0.021817 | 0x78c...df5d3 |
Mar 18 04:35 PM | Sell | $0.0119846 | 0.0111035 | 33.33M | 0.043438 | $0.033282 | 0x739...4b442 |
Mar 18 07:55 AM | Sell | $0.0101060 | 0.0111035 | 378.33M | 0.033902 | $0.024010 | 0x915...2c4ae |
Mar 17 11:24 PM | Sell | $0.0101061 | 0.0111035 | 183.58B | 0.1894 | $1.95 | 0x4d6...ef3e4 |
Mar 17 07:06 PM | Sell | $0.0101066 | 0.0111035 | 1.89B | 0.021952 | $0.0202 | 0xa2f...030b8 |
Mar 17 03:32 PM | Sell | $0.0101062 | 0.0111035 | 17.08B | 0.0176 | $0.1814 | 0x6d2...74cef |
Mar 17 12:14 AM | Sell | $0.0101087 | 0.0111035 | 69.71B | 0.0718 | $0.7573 | 0x331...daaf7 |
Mar 16 05:58 AM | Sell | $0.0101087 | 0.0111035 | 55.79B | 0.0575 | $0.6060 | 0x9b5...ec729 |
Mar 16 05:55 AM | Sell | $0.0101085 | 0.0111035 | 82.60B | 0.0851 | $0.8957 | 0xaef...fb7d0 |
Mar 16 04:55 AM | Sell | $0.0101080 | 0.0111035 | 156.11B | 0.1611 | $1.69 | 0x194...1c622 |
Mar 16 04:54 AM | Sell | $0.0101078 | 0.0111036 | 63.41B | 0.0653 | $0.6830 | 0xabe...733fc |
Mar 16 04:24 AM | Sell | $0.0101074 | 0.0111036 | 149.61B | 0.1544 | $1.61 | 0x9c2...0a068 |
Mar 16 03:34 AM | Sell | $0.0101069 | 0.0111036 | 249.87B | 0.2579 | $2.67 | 0x2ee...6941a |
Mar 15 11:49 AM | Sell | $0.0101015 | 0.0111036 | 144.04M | 0.031488 | $0.021462 | 0xb25...1608b |
Mar 14 02:00 PM | Buy | $0.0119912 | 0.0111036 | 52.91B | 0.0550 | $0.5244 | 0x146...483e6 |
Mar 13 01:43 PM | Sell | $0.0101061 | 0.0111036 | 167.55B | 0.1730 | $1.78 | 0x4ba...81d1a |
Mar 13 01:18 PM | Sell | $0.0101056 | 0.0111036 | 160.02B | 0.1652 | $1.69 | 0x452...edc38 |
Mar 13 01:12 PM | Sell | $0.0101050 | 0.0111036 | 34.19B | 0.0352 | $0.3589 | 0xb72...4f079 |
Mar 13 12:49 PM | Sell | $0.0101052 | 0.0111036 | 146.42B | 0.1512 | $1.54 | 0x847...d6f93 |
Mar 13 12:47 PM | Sell | $0.0101050 | 0.0111037 | 61.26B | 0.0632 | $0.6430 | 0x302...e9207 |
