The Redeemer

The Redeemer Price (REDEEMER)

Date	Market	Type	Price (USD)	Price	REDEEMER	2nd ASSET	Total	TXN
Mar 19 04:22 PM	REDEEMER / WAVAX	Buy	$0.0₅6569	0.0₆6997 WAVAX	1.05M	0.7331 WAVAX	$6.89	0x11b...16906
Mar 19 02:50 PM	REDEEMER / WAVAX	Buy	$0.0₅6609	0.0₆7019 WAVAX	590.18K	0.4133 WAVAX	$3.90	0x910...d7b66
Mar 19 02:26 PM	REDEEMER / WAVAX	Buy	$0.0₅6622	0.0₆7031 WAVAX	29.28K	0.0205 WAVAX	$0.1938	0xad1...47215
Mar 19 02:26 PM	REDEEMER / AMI	Buy	$0.0₅6499	0.0₆5387 AMI	29.28K	0.0158 AMI	$0.1902	0xad1...47215
Mar 19 02:26 PM	REDEEMER / WAVAX	Buy	$0.0₅6622	0.0₆7032 WAVAX	74.29K	0.0521 WAVAX	$0.4919	0xf51...c6d57
Mar 19 02:26 PM	REDEEMER / AMI	Buy	$0.0₅6489	0.0₆5379 AMI	74.29K	0.0400 AMI	$0.4821	0xf51...c6d57
Mar 19 02:26 PM	REDEEMER / WAVAX	Sell	$0.0₅6624	0.0₆7033 WAVAX	3.88M	2.72 WAVAX	$25.68	0xb6f...01e50
Mar 19 08:05 AM	REDEEMER / AMI	Sell	$0.0₅7213	0.0₆5360 AMI	47.72K	0.0255 AMI	$0.3442	0xcfd...6bb28
Mar 19 07:49 AM	REDEEMER / AMI	Sell	$0.0₅6715	0.0₆5372 AMI	17.72K	0.0₂9493 AMI	$0.1189	0xd96...f46ce
Mar 19 06:31 AM	REDEEMER / WAVAX	Buy	$0.0₅6674	0.0₆6952 WAVAX	4.12M	2.88 WAVAX	$27.52	0xdc9...e7f32
Mar 19 03:18 AM	REDEEMER / WAVAX	Sell	$0.0₅6830	0.0₆7038 WAVAX	1.95M	1.37 WAVAX	$13.32	0xc84...653d0
Mar 19 03:03 AM	REDEEMER / AMI	Sell	$0.0₅6798	0.0₆5377 AMI	7.24K	0.0₂3880 AMI	$0.0492	0x7aa...9cda9
Mar 19 03:03 AM	REDEEMER / WAVAX	Sell	$0.0₅6738	0.0₆6997 WAVAX	7.24K	0.0₂5078 WAVAX	$0.0487	0x7aa...9cda9
Mar 19 02:02 AM	REDEEMER / WAVAX	Sell	$0.0₅6742	0.0₆6997 WAVAX	28.57K	0.0200 WAVAX	$0.1926	0x24d...2de2f
Mar 19 02:02 AM	REDEEMER / AMI	Sell	$0.0₅6724	0.0₆5379 AMI	28.57K	0.0153 AMI	$0.1921	0x24d...2de2f
Mar 19 02:02 AM	REDEEMER / WAVAX	Buy	$0.0₅6741	0.0₆6997 WAVAX	2.78M	1.94 WAVAX	$18.71	0x036...3f358
Mar 19 01:14 AM	REDEEMER / WAVAX	Sell	$0.0₅6821	0.0₆7055 WAVAX	14.06K	0.0₂9950 WAVAX	$0.0959	0xd6b...ebfb4
Mar 18 11:53 PM	REDEEMER / WAVAX	Buy	$0.0₅6828	0.0₆7055 WAVAX	169.99K	0.1196 WAVAX	$1.16	0xcd6...2d37b
Mar 18 10:59 PM	REDEEMER / WAVAX	Buy	$0.0₅6846	0.0₆7058 WAVAX	752.23K	0.5299 WAVAX	$5.15	0xbc3...f4358
Mar 18 09:33 PM	REDEEMER / WAVAX	Sell	$0.0₅6871	0.0₆7074 WAVAX	476.74K	0.3380 WAVAX	$3.28	0x043...1365d
Mar 18 08:54 PM	REDEEMER / WAVAX	Sell	$0.0₅6827	0.0₆7064 WAVAX	702.95K	0.4975 WAVAX	$4.80	0x33f...c8f83
Mar 18 07:14 PM	REDEEMER / WAVAX	Buy	$0.0₅6804	0.0₆7049 WAVAX	193.42K	0.1360 WAVAX	$1.32	0x603...70a44
Mar 18 07:13 PM	REDEEMER / AMI	Sell	$0.0₅6839	0.0₆5386 AMI	115.41K	0.0621 AMI	$0.7891	0x3a3...18289
Mar 18 07:13 PM	REDEEMER / WAVAX	Sell	$0.0₅6808	0.0₆7053 WAVAX	115.41K	0.0816 WAVAX	$0.7856	0x3a3...18289
Mar 18 07:13 PM	REDEEMER / WAVAX	Buy	$0.0₅6806	0.0₆7051 WAVAX	227.02K	0.1596 WAVAX	$1.54	0x03f...5b9b4
Mar 18 06:57 PM	REDEEMER / WAVAX	Buy	$0.0₅6762	0.0₆7056 WAVAX	6.81K	0.0₂4787 WAVAX	$0.0460	0xaeb...50b86
Mar 18 04:42 PM	REDEEMER / WAVAX	Buy	$0.0₅6727	0.0₆7056 WAVAX	4.01M	2.84 WAVAX	$27.01	0x560...45381
Mar 18 04:07 PM	REDEEMER / WAVAX	Buy	$0.0₅6814	0.0₆7141 WAVAX	403.98K	0.2878 WAVAX	$2.75	0xc92...2b8f9
Mar 18 03:56 PM	REDEEMER / WAVAX	Buy	$0.0₅6845	0.0₆7150 WAVAX	1.01M	0.7198 WAVAX	$6.90	0x999...91068
Mar 18 03:56 PM	REDEEMER / WAVAX	Buy	$0.0₅6866	0.0₆7172 WAVAX	43.73K	0.0313 WAVAX	$0.3002	0x149...ccf76
Mar 18 03:44 PM	REDEEMER / WAVAX	Buy	$0.0₅6847	0.0₆7173 WAVAX	37.13K	0.0266 WAVAX	$0.2542	0x891...cda1a
Mar 18 03:44 PM	REDEEMER / AMI	Buy	$0.0₅7010	0.0₆5417 AMI	37.13K	0.0202 AMI	$0.2603	0x891...cda1a
Mar 18 03:44 PM	REDEEMER / WAVAX	Buy	$0.0₅6848	0.0₆7174 WAVAX	43.74K	0.0313 WAVAX	$0.2995	0x6a6...fc073
Mar 18 03:44 PM	REDEEMER / AMI	Buy	$0.0₅6997	0.0₆5407 AMI	43.74K	0.0237 AMI	$0.3060	0x6a6...fc073
Mar 18 03:44 PM	REDEEMER / WAVAX	Buy	$0.0₅6849	0.0₆7175 WAVAX	25.95K	0.0186 WAVAX	$0.1777	0x1ab...94c5e
Mar 18 03:44 PM	REDEEMER / AMI	Buy	$0.0₅6982	0.0₆5395 AMI	25.95K	0.0140 AMI	$0.1811	0x1ab...94c5e
Mar 18 03:44 PM	REDEEMER / WAVAX	Buy	$0.0₅6849	0.0₆7175 WAVAX	332.84K	0.2382 WAVAX	$2.28	0xe7d...9bdd8
Mar 18 03:44 PM	REDEEMER / AMI	Buy	$0.0₅6968	0.0₆5388 AMI	332.84K	0.1784 AMI	$2.32	0xe7d...9bdd8
Mar 18 03:44 PM	REDEEMER / WAVAX	Sell	$0.0₅6856	0.0₆7182 WAVAX	6.48M	4.62 WAVAX	$44.43	0x736...9df7d
Mar 18 03:43 PM	REDEEMER / WAVAX	Buy	$0.0₅6723	0.0₆7043 WAVAX	97.14K	0.0682 WAVAX	$0.6530	0x4f9...26c31
Mar 18 03:43 PM	REDEEMER / AMI	Buy	$0.0₅6856	0.0₆5302 AMI	97.14K	0.0515 AMI	$0.6659	0x4f9...26c31
Mar 18 03:43 PM	REDEEMER / WAVAX	Sell	$0.0₅6725	0.0₆7045 WAVAX	3.30M	2.32 WAVAX	$22.21	0xa79...7d0c4
Mar 18 03:43 PM	REDEEMER / WAVAX	Sell	$0.0₅6659	0.0₆6976 WAVAX	1.19M	0.8339 WAVAX	$7.95	0x215...5e7b1
Mar 18 03:43 PM	REDEEMER / AMI	Buy	$0.0₅6827	0.0₆5277 AMI	707.51K	0.3681 AMI	$4.83	0x3b1...cd53b
Mar 18 02:51 PM	REDEEMER / AMI	Buy	$0.0₅6597	0.0₆5101 AMI	975.68K	0.4878 AMI	$6.44	0x44e...042a4
Mar 18 02:42 PM	REDEEMER / AMI	Buy	$0.0₅6471	0.0₆4873 AMI	999.21K	0.4772 AMI	$6.47	0x55e...e224d
Mar 18 02:41 PM	REDEEMER / AMI	Buy	$0.0₅6048	0.0₆4654 AMI	1.11M	0.5056 AMI	$6.71	0x0f9...866c4
Mar 18 02:35 PM	REDEEMER / AMI	Sell	$0.0₅5881	0.0₆4428 AMI	501.87K	0.2240 AMI	$2.95	0x6c6...6da60
Mar 18 02:35 PM	REDEEMER / AMI	Sell	$0.0₅5681	0.0₆4528 AMI	311.73K	0.1417 AMI	$1.77	0x763...21132
Mar 18 12:15 PM	REDEEMER / AMI	Sell	$0.0₅6203	0.0₆4592 AMI	128.55K	0.0590 AMI	$0.7973	0xfb8...9dcac
Mar 18 10:43 AM	REDEEMER / AMI	Sell	$0.0₅6239	0.0₆4618 AMI	32.64K	0.0150 AMI	$0.2036	0x556...2539f
Mar 18 10:43 AM	REDEEMER / AMI	Sell	$0.0₅6248	0.0₆4625 AMI	28.87K	0.0133 AMI	$0.1804	0x556...2539f
Mar 18 10:40 AM	REDEEMER / AMI	Sell	$0.0₅6256	0.0₆4631 AMI	317.27K	0.1475 AMI	$1.98	0x585...67a53
Mar 18 10:40 AM	REDEEMER / AMI	Sell	$0.0₅6347	0.0₆4698 AMI	324.05K	0.1529 AMI	$2.06	0x573...62305
Mar 18 07:52 AM	REDEEMER / AMI	Sell	$0.0₅6441	0.0₆4768 AMI	27.41K	0.0130 AMI	$0.1766	0xe57...1a34c
Mar 18 06:21 AM	REDEEMER / AMI	Sell	$0.0₅6449	0.0₆4774 AMI	21.70K	0.0103 AMI	$0.1399	0x31f...b8856
Mar 18 02:33 AM	REDEEMER / AMI	Sell	$0.0₅6456	0.0₆4779 AMI	103.77K	0.0496 AMI	$0.6699	0x5e3...450fa
Mar 18 02:06 AM	REDEEMER / AMI	Sell	$0.0₅6487	0.0₆4802 AMI	673.17K	0.3273 AMI	$4.37	0xeca...1ed8c
Mar 18 02:06 AM	REDEEMER / AMI	Sell	$0.0₅6692	0.0₆4954 AMI	851.11K	0.4289 AMI	$5.70	0x598...2a4a0
Mar 18 02:03 AM	REDEEMER / AMI	Buy	$0.0₅6966	0.0₆5157 AMI	957.93K	0.4843 AMI	$6.67	0x62f...2f35d
Mar 18 02:03 AM	REDEEMER / AMI	Buy	$0.0₅6658	0.0₆4929 AMI	935.54K	0.4525 AMI	$6.23	0x750...714b1
Mar 18 01:19 AM	REDEEMER / AMI	Sell	$0.0₅6376	0.0₆4720 AMI	309.08K	0.1465 AMI	$1.97	0xde4...13798
Mar 18 01:16 AM	REDEEMER / AMI	Sell	$0.0₅6467	0.0₆4787 AMI	1.46M	0.7214 AMI	$9.45	0xa49...931be
Mar 18 01:15 AM	REDEEMER / AMI	Sell	$0.0₅6923	0.0₆5125 AMI	856.44K	0.4467 AMI	$5.93	0x759...d42e6
Mar 18 01:15 AM	REDEEMER / WAVAX	Buy	$0.0₅7112	0.0₆6960 WAVAX	2.42M	1.69 WAVAX	$17.22	0x589...ceb8e
Mar 18 01:15 AM	REDEEMER / WAVAX	Buy	$0.0₅7165	0.0₆7012 WAVAX	425.24K	0.2975 WAVAX	$3.05	0x79c...a6256
Mar 18 01:15 AM	REDEEMER / AMI	Sell	$0.0₅7214	0.0₆5340 AMI	217.41K	0.1164 AMI	$1.57	0xc3c...e3ed6
Mar 18 01:15 AM	REDEEMER / AMI	Sell	$0.0₅7291	0.0₆5397 AMI	272.15K	0.1474 AMI	$1.98	0x9eb...3274a
Mar 18 01:15 AM	REDEEMER / WAVAX	Sell	$0.0₅7176	0.0₆7022 WAVAX	272.15K	0.1916 WAVAX	$1.95	0x9eb...3274a
Mar 18 01:15 AM	REDEEMER / WAVAX	Sell	$0.0₅7169	0.0₆7015 WAVAX	320.95K	0.2257 WAVAX	$2.30	0xe76...5f4f1
Mar 18 01:15 AM	REDEEMER / AMI	Sell	$0.0₅7388	0.0₆5469 AMI	320.95K	0.1764 AMI	$2.37	0xe76...5f4f1
Mar 18 01:15 AM	REDEEMER / WAVAX	Buy	$0.0₅7160	0.0₆7007 WAVAX	11.65M	8.31 WAVAX	$83.40	0xd4e...5ff52
Mar 18 01:14 AM	REDEEMER / WAVAX	Buy	$0.0₅7471	0.0₆7310 WAVAX	370.21K	0.2700 WAVAX	$2.77	0x208...e0c8f
Mar 18 01:14 AM	REDEEMER / AMI	Sell	$0.0₅7506	0.0₆5556 AMI	177.43K	0.0987 AMI	$1.33	0x5d0...ccad4
Mar 18 01:14 AM	REDEEMER / AMI	Sell	$0.0₅7572	0.0₆5605 AMI	496.01K	0.2806 AMI	$3.76	0xd4e...f8686
Mar 18 01:14 AM	REDEEMER / WAVAX	Sell	$0.0₅7481	0.0₆7320 WAVAX	496.01K	0.3638 WAVAX	$3.71	0xd4e...f8686
Mar 18 01:14 AM	REDEEMER / WAVAX	Buy	$0.0₅7468	0.0₆7307 WAVAX	11.86M	8.83 WAVAX	$88.58	0x403...df724
Mar 18 01:07 AM	REDEEMER / WAVAX	Buy	$0.0₅7810	0.0₆7636 WAVAX	53.64K	0.0408 WAVAX	$0.4189	0xa61...dd9bf
Mar 18 01:07 AM	REDEEMER / AMI	Buy	$0.0₅7762	0.0₆5746 AMI	53.64K	0.0309 AMI	$0.4163	0xa61...dd9bf
Mar 18 01:07 AM	REDEEMER / WAVAX	Buy	$0.0₅7811	0.0₆7637 WAVAX	80.53K	0.0613 WAVAX	$0.6290	0xc23...f6544
Mar 18 01:07 AM	REDEEMER / AMI	Buy	$0.0₅7741	0.0₆5731 AMI	80.53K	0.0462 AMI	$0.6234	0xc23...f6544
Mar 18 01:07 AM	REDEEMER / WAVAX	Buy	$0.0₅7814	0.0₆7639 WAVAX	204.45K	0.1558 WAVAX	$1.60	0x518...53a43
Mar 18 01:07 AM	REDEEMER / AMI	Buy	$0.0₅7710	0.0₆5707 AMI	204.45K	0.1164 AMI	$1.58	0x518...53a43
Mar 18 01:07 AM	REDEEMER / WAVAX	Sell	$0.0₅7820	0.0₆7645 WAVAX	7.14M	5.40 WAVAX	$55.81	0x0c5...bf741
Mar 18 12:54 AM	REDEEMER / WAVAX	Buy	$0.0₅7608	0.0₆7444 WAVAX	891.65K	0.6640 WAVAX	$6.78	0x74d...9eba7
Mar 18 12:43 AM	REDEEMER / WAVAX	Buy	$0.0₅7640	0.0₆7495 WAVAX	229.80K	0.1719 WAVAX	$1.76	0x365...f3906
Mar 18 12:43 AM	REDEEMER / AMI	Buy	$0.0₅7631	0.0₆5649 AMI	229.80K	0.1295 AMI	$1.75	0x365...f3906
Mar 18 12:43 AM	REDEEMER / WAVAX	Sell	$0.0₅7654	0.0₆7509 WAVAX	2.01M	1.50 WAVAX	$15.36	0xa0f...66df0
Mar 18 12:43 AM	REDEEMER / WAVAX	Buy	$0.0₅7536	0.0₆7393 WAVAX	129.55K	0.0955 WAVAX	$0.9762	0xceb...80836
Mar 18 12:43 AM	REDEEMER / AMI	Buy	$0.0₅7544	0.0₆5585 AMI	129.55K	0.0723 AMI	$0.9773	0xceb...80836
Mar 18 12:43 AM	REDEEMER / WAVAX	Buy	$0.0₅7543	0.0₆7400 WAVAX	265.10K	0.1958 WAVAX	$2.00	0xd03...b4edf
Mar 18 12:43 AM	REDEEMER / AMI	Buy	$0.0₅7496	0.0₆5549 AMI	265.10K	0.1466 AMI	$1.99	0xd03...b4edf
Mar 18 12:42 AM	REDEEMER / WAVAX	Sell	$0.0₅7558	0.0₆7415 WAVAX	3.26M	2.39 WAVAX	$24.62	0xd85...cacbc
Mar 18 12:41 AM	REDEEMER / WAVAX	Buy	$0.0₅7372	0.0₆7232 WAVAX	190.50K	0.1374 WAVAX	$1.40	0x534...d8e92
Mar 18 12:40 AM	REDEEMER / WAVAX	Buy	$0.0₅7382	0.0₆7243 WAVAX	251.73K	0.1819 WAVAX	$1.86	0x689...46300
Mar 18 12:40 AM	REDEEMER / AMI	Buy	$0.0₅7399	0.0₆5477 AMI	251.73K	0.1374 AMI	$1.86	0x689...46300
Mar 18 12:40 AM	REDEEMER / WAVAX	Sell	$0.0₅7397	0.0₆7256 WAVAX	4.53M	3.24 WAVAX	$33.50	0x257...fd9e6
Mar 18 12:39 AM	REDEEMER / AMI	Sell	$0.0₅7308	0.0₆5410 AMI	665.12K	0.3646 AMI	$4.86	0x535...adbf1
Mar 18 12:39 AM	REDEEMER / WAVAX	Sell	$0.0₅7147	0.0₆7011 WAVAX	665.12K	0.4665 WAVAX	$4.75	0x535...adbf1
Mar 18 12:39 AM	REDEEMER / AMI	Sell	$0.0₅7551	0.0₆5590 AMI	842.96K	0.4798 AMI	$6.36	0x459...69ca3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
REDEEMER/WAVAX		2d	$0.0₅6569	20	$142.14	-	0,00%	-2.36%	$65.68K
REDEEMER/AMI		2d	$0.0₅6489	7	$2.17	-	-	-5.11%	$64.89K

What is the price of The Redeemer (REDEEMER)?

The current price for The Redeemer (REDEEMER) on the Avalanche chain is $0.0₅6567. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Redeemer (REDEEMER)?

The Fully Diluted Valuation (FDV) of The Redeemer (REDEEMER) is $65.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Redeemer (REDEEMER)?

You can buy The Redeemer on decentralized exchanges (DEXes) on the Avalanche chain. Check the The Redeemer Liquidity pools to see all available REDEEMER trading pairs and choose the pool with the best liquidity.

What is The Redeemer (REDEEMER) liquidity?

The total liquidity for The Redeemer (REDEEMER) across all pools on Avalanche is $3.56K. Liquidity is spread across pools, providing traders with multiple options for swapping REDEEMER.

What is REDEEMER, The Redeemer?

The Redeemer (REDEEMER) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of REDEEMER is $0.0₅6567. Visit the Description tab for more details about this project.

How to trade REDEEMER?

You can buy or sell REDEEMER on the Avalanche chain through any of available REDEEMER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Redeemer

The Redeemer (REDEEMER) is a cryptocurrency token on the Avalanche blockchain. The current price is $0.056567 with a fully diluted valuation of $65.67K.

REDEEMER/WAVAX on Pharaoh V3 REDEEMER/AMI on LFJ

The Redeemer (REDEEMER)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

The Redeemer

About The Redeemer