REDEEMER/AMI Pool
The live REDEEMER/AMI price today is $0.056798, with a 24-hour trading volume of $40.71. This pair has changed 5.41% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.056798
- 24h Volume
- $40.71
- 24h Buy Volume
- $28.90
- 24h Sell Volume
- $11.80
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.09%
- 24 Hours
- 5.41%
Tokens in this pool
The Redeemer (REDEEMER) Avax Meme Index (AMI)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : -7.235418008193604e+21 REDEEMER for 3879072326147523 AMI
- : -2.8569371314164653e+22 REDEEMER for 15330048644795854 AMI
- : -1.1540508889653875e+23 REDEEMER for 62143038922487250 AMI
- : 3.7133715097452116e+22 REDEEMER for -20154408435898870 AMI
- : 4.37420201724772e+22 REDEEMER for -23694167818584950 AMI
- : 2.594524489435729e+22 REDEEMER for -14030112400209052 AMI
- : 3.328447986435523e+23 REDEEMER for -178422730126068580 AMI
- : 9.7136981920765e+22 REDEEMER for -51530141575441500 AMI
- : 7.07509791265987e+23 REDEEMER for -368144248209261060 AMI
- : 9.756848124775463e+23 REDEEMER for -487841487582468200 AMI
REDEEMER / AMI
REDEEMER/AMI Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (AMI) | REDEEMER | AMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:03 AM | Sell | $0.056798 | 0.065377 | 7.24K | 0.023880 | $0.0492 | 0x7aa...9cda9 |
Mar 19 02:02 AM | Sell | $0.056724 | 0.065379 | 28.57K | 0.0153 | $0.1921 | 0x24d...2de2f |
Mar 18 07:13 PM | Sell | $0.056839 | 0.065386 | 115.41K | 0.0621 | $0.7891 | 0x3a3...18289 |
Mar 18 03:44 PM | Buy | $0.057010 | 0.065417 | 37.13K | 0.0202 | $0.2603 | 0x891...cda1a |
Mar 18 03:44 PM | Buy | $0.056997 | 0.065407 | 43.74K | 0.0237 | $0.3060 | 0x6a6...fc073 |
Mar 18 03:44 PM | Buy | $0.056982 | 0.065395 | 25.95K | 0.0140 | $0.1811 | 0x1ab...94c5e |
Mar 18 03:44 PM | Buy | $0.056968 | 0.065388 | 332.84K | 0.1784 | $2.32 | 0xe7d...9bdd8 |
Mar 18 03:43 PM | Buy | $0.056856 | 0.065302 | 97.14K | 0.0515 | $0.6659 | 0x4f9...26c31 |
Mar 18 03:43 PM | Buy | $0.056827 | 0.065277 | 707.51K | 0.3681 | $4.83 | 0x3b1...cd53b |
Mar 18 02:51 PM | Buy | $0.056597 | 0.065101 | 975.68K | 0.4878 | $6.44 | 0x44e...042a4 |
Mar 18 02:42 PM | Buy | $0.056471 | 0.064873 | 999.21K | 0.4772 | $6.47 | 0x55e...e224d |
Mar 18 02:41 PM | Buy | $0.056048 | 0.064654 | 1.11M | 0.5056 | $6.71 | 0x0f9...866c4 |
Mar 18 02:35 PM | Sell | $0.055881 | 0.064428 | 501.87K | 0.2240 | $2.95 | 0x6c6...6da60 |
Mar 18 02:35 PM | Sell | $0.055681 | 0.064528 | 311.73K | 0.1417 | $1.77 | 0x763...21132 |
Mar 18 12:15 PM | Sell | $0.056203 | 0.064592 | 128.55K | 0.0590 | $0.7973 | 0xfb8...9dcac |
Mar 18 10:43 AM | Sell | $0.056239 | 0.064618 | 32.64K | 0.0150 | $0.2036 | 0x556...2539f |
Mar 18 10:43 AM | Sell | $0.056248 | 0.064625 | 28.87K | 0.0133 | $0.1804 | 0x556...2539f |
Mar 18 10:40 AM | Sell | $0.056256 | 0.064631 | 317.27K | 0.1475 | $1.98 | 0x585...67a53 |
Mar 18 10:40 AM | Sell | $0.056347 | 0.064698 | 324.05K | 0.1529 | $2.06 | 0x573...62305 |
Mar 18 07:52 AM | Sell | $0.056441 | 0.064768 | 27.41K | 0.0130 | $0.1766 | 0xe57...1a34c |