REDEEMER/WAVAX Pool
The live REDEEMER/WAVAX price today is $0.056674, with a 24-hour trading volume of $193.11. This pair has changed -2.53% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $0.056674
- 24h Volume
- $193.11
- 24h Buy Volume
- $96.15
- 24h Sell Volume
- $96.96
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.94%
- 24 Hours
- -2.53%
Tokens in this pool
The Redeemer (REDEEMER) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 4.1242090789802014e+24 REDEEMER for -2876076551096404500 WAVAX
- : -1.9508961399822008e+24 REDEEMER for 1373117794194969000 WAVAX
- : -7.235418008193604e+21 REDEEMER for 5077628754540798 WAVAX
- : -2.8569371314164653e+22 REDEEMER for 20048168259420160 WAVAX
- : 2.7762917935317785e+24 REDEEMER for -1944536281274978600 WAVAX
- : -1.4062626517483788e+22 REDEEMER for 9950000000000000 WAVAX
- : 1.6998628542806956e+23 REDEEMER for -119581065437521700 WAVAX
- : 7.522295743836553e+23 REDEEMER for -529907705141145540 WAVAX
- : -4.767366479166891e+23 REDEEMER for 338000000000000000 WAVAX
- : -7.029529506342655e+23 REDEEMER for 497500000000000000 WAVAX
REDEEMER / WAVAX
REDEEMER/WAVAX Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | REDEEMER | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:31 AM | Buy | $0.056674 | 0.066952 | 4.12M | 2.88 | $27.52 | 0xdc9...e7f32 |
Mar 19 03:18 AM | Sell | $0.056830 | 0.067038 | 1.95M | 1.37 | $13.32 | 0xc84...653d0 |
Mar 19 03:03 AM | Sell | $0.056738 | 0.066997 | 7.24K | 0.025078 | $0.0487 | 0x7aa...9cda9 |
Mar 19 02:02 AM | Sell | $0.056742 | 0.066997 | 28.57K | 0.0200 | $0.1926 | 0x24d...2de2f |
Mar 19 02:02 AM | Buy | $0.056741 | 0.066997 | 2.78M | 1.94 | $18.71 | 0x036...3f358 |
Mar 19 01:14 AM | Sell | $0.056821 | 0.067055 | 14.06K | 0.029950 | $0.0959 | 0xd6b...ebfb4 |
Mar 18 11:53 PM | Buy | $0.056828 | 0.067055 | 169.99K | 0.1196 | $1.16 | 0xcd6...2d37b |
Mar 18 10:59 PM | Buy | $0.056846 | 0.067058 | 752.23K | 0.5299 | $5.15 | 0xbc3...f4358 |
Mar 18 09:33 PM | Sell | $0.056871 | 0.067074 | 476.74K | 0.3380 | $3.28 | 0x043...1365d |
Mar 18 08:54 PM | Sell | $0.056827 | 0.067064 | 702.95K | 0.4975 | $4.80 | 0x33f...c8f83 |
Mar 18 07:14 PM | Buy | $0.056804 | 0.067049 | 193.42K | 0.1360 | $1.32 | 0x603...70a44 |
Mar 18 07:13 PM | Sell | $0.056808 | 0.067053 | 115.41K | 0.0816 | $0.7856 | 0x3a3...18289 |
Mar 18 07:13 PM | Buy | $0.056806 | 0.067051 | 227.02K | 0.1596 | $1.54 | 0x03f...5b9b4 |
Mar 18 06:57 PM | Buy | $0.056762 | 0.067056 | 6.81K | 0.024787 | $0.0460 | 0xaeb...50b86 |
Mar 18 04:42 PM | Buy | $0.056727 | 0.067056 | 4.01M | 2.84 | $27.01 | 0x560...45381 |
Mar 18 04:07 PM | Buy | $0.056814 | 0.067141 | 403.98K | 0.2878 | $2.75 | 0xc92...2b8f9 |
Mar 18 03:56 PM | Buy | $0.056845 | 0.067150 | 1.01M | 0.7198 | $6.90 | 0x999...91068 |
Mar 18 03:56 PM | Buy | $0.056866 | 0.067172 | 43.73K | 0.0313 | $0.3002 | 0x149...ccf76 |
Mar 18 03:44 PM | Buy | $0.056847 | 0.067173 | 37.13K | 0.0266 | $0.2542 | 0x891...cda1a |
Mar 18 03:44 PM | Buy | $0.056848 | 0.067174 | 43.74K | 0.0313 | $0.2995 | 0x6a6...fc073 |