PAPA (PAPA)
The live PAPA price today is $0.022510, with a 24-hour trading volume of $0.3573. PAPA has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.022510
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $251.74
- 24h Volume
- $0.3573
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Magic Internet Money (MIM) Wrapped AVAX (WAVAX)Liquidity Pools
MIM/PAPA on LFJPAPA/WAVAX on LFJRecent Transactions
- : 16002960234 PAPA for -4280788473348096 WAVAX
- : -16002960233 PAPA for 40438035103520230 MIM
- : 39253153963 PAPA for -10417841371086848 WAVAX
- : -39253153962 PAPA for 99247897109915100 MIM
- : 15941680396 PAPA for -4197907405209600 WAVAX
- : -15941680395 PAPA for 40330845320461360 MIM
- : -39880860790 PAPA for 100954941168511630 MIM
- : 39880860790 PAPA for -10419214951863142 WAVAX
- : 32884496554 PAPA for -8503773670408192 WAVAX
- : -32884496553 PAPA for 83309162166924540 MIM
PAPA
PAPA Price (PAPA)
| Date | Market | Type | Price (USD) | Price | PAPA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:11 PM | PAPA / WAVAX | Buy | $0.022501 | 0.032674 WAVAX | 16.00 | 0.024281 WAVAX | $0.0400 | 0x089...95c1f |
Mar 19 05:11 PM | PAPA / MIM | Sell | $0.022519 | 0.022535 MIM | 16.00 | 0.0404 MIM | $0.0403 | 0x089...95c1f |
Mar 19 01:16 PM | PAPA / WAVAX | Buy | $0.022498 | 0.032661 WAVAX | 39.25 | 0.0104 WAVAX | $0.0980 | 0x038...d9124 |
Mar 19 01:16 PM | PAPA / MIM | Sell | $0.022514 | 0.022535 MIM | 39.25 | 0.0992 MIM | $0.0987 | 0x038...d9124 |
Mar 19 07:57 AM | PAPA / WAVAX | Buy | $0.022511 | 0.032632 WAVAX | 15.94 | 0.024198 WAVAX | $0.0400 | 0xc06...3fe0a |
Mar 19 07:57 AM | PAPA / MIM | Sell | $0.022527 | 0.022538 MIM | 15.94 | 0.0403 MIM | $0.0403 | 0xc06...3fe0a |
Mar 18 03:24 PM | PAPA / MIM | Sell | $0.022520 | 0.022538 MIM | 39.88 | 0.1010 MIM | $0.1005 | 0x735...14426 |
Mar 18 03:24 PM | PAPA / WAVAX | Buy | $0.022501 | 0.032620 WAVAX | 39.88 | 0.0104 WAVAX | $0.0997 | 0x735...14426 |
Mar 18 02:31 PM | PAPA / WAVAX | Buy | $0.022504 | 0.032591 WAVAX | 32.88 | 0.028504 WAVAX | $0.0823 | 0x5d6...01da2 |
Mar 18 02:31 PM | PAPA / MIM | Sell | $0.022523 | 0.022541 MIM | 32.88 | 0.0833 MIM | $0.0830 | 0x5d6...01da2 |
Mar 18 01:01 PM | PAPA / WAVAX | Buy | $0.022516 | 0.032567 WAVAX | 31.89 | 0.028172 WAVAX | $0.0802 | 0xe88...7b930 |
Mar 18 01:01 PM | PAPA / MIM | Sell | $0.022529 | 0.022542 MIM | 31.89 | 0.0808 MIM | $0.0806 | 0xe88...7b930 |
Mar 18 12:32 PM | PAPA / MIM | Sell | $0.022529 | 0.022544 MIM | 30.05 | 0.0762 MIM | $0.0760 | 0x9fa...7fde6 |
Mar 18 12:32 PM | PAPA / WAVAX | Buy | $0.022496 | 0.032544 WAVAX | 30.05 | 0.027634 WAVAX | $0.0750 | 0x9fa...7fde6 |
Mar 18 12:00 PM | PAPA / MIM | Sell | $0.022530 | 0.022546 MIM | 67.17 | 0.1706 MIM | $0.1699 | 0x19f...b7c2f |
Mar 18 12:00 PM | PAPA / WAVAX | Buy | $0.022502 | 0.032523 WAVAX | 67.17 | 0.0168 WAVAX | $0.1680 | 0x19f...b7c2f |
Mar 18 12:38 AM | PAPA / WAVAX | Buy | $0.022524 | 0.032476 WAVAX | 15.86 | 0.023930 WAVAX | $0.0400 | 0x666...5941d |
Mar 18 12:38 AM | PAPA / MIM | Sell | $0.022540 | 0.022549 MIM | 15.86 | 0.0403 MIM | $0.0403 | 0x666...5941d |
Mar 17 10:40 PM | PAPA / MIM | Sell | $0.022545 | 0.022550 MIM | 13.61 | 0.0346 MIM | $0.0346 | 0x656...3d5b4 |
Mar 17 10:40 PM | PAPA / WAVAX | Buy | $0.022524 | 0.032466 WAVAX | 13.61 | 0.023360 WAVAX | $0.0344 | 0x656...3d5b4 |
Mar 17 06:05 AM | PAPA / MIM | Sell | $0.022541 | 0.022551 MIM | 14.83 | 0.0377 MIM | $0.0377 | 0x465...22e37 |
Mar 17 06:05 AM | PAPA / WAVAX | Buy | $0.022523 | 0.032456 WAVAX | 14.83 | 0.023645 WAVAX | $0.0374 | 0x465...22e37 |
Mar 17 12:49 AM | PAPA / WAVAX | Sell | $0.022567 | 0.032447 WAVAX | 14.72 | 0.023598 WAVAX | $0.0378 | 0x822...ff92e |
Mar 17 12:49 AM | PAPA / MIM | Buy | $0.022549 | 0.022552 MIM | 14.72 | 0.0377 MIM | $0.0375 | 0x822...ff92e |
Mar 16 10:36 PM | PAPA / WAVAX | Sell | $0.022570 | 0.032456 WAVAX | 14.89 | 0.023654 WAVAX | $0.0383 | 0x216...dcbf5 |
Mar 16 10:36 PM | PAPA / MIM | Buy | $0.022550 | 0.022551 MIM | 14.89 | 0.0381 MIM | $0.0380 | 0x216...dcbf5 |
Mar 16 09:55 PM | PAPA / WAVAX | Sell | $0.022568 | 0.032466 WAVAX | 12.98 | 0.023198 WAVAX | $0.0333 | 0x79c...d7b6d |
Mar 16 09:55 PM | PAPA / MIM | Buy | $0.022551 | 0.022550 MIM | 12.98 | 0.0332 MIM | $0.0331 | 0x79c...d7b6d |
Mar 16 08:50 PM | PAPA / WAVAX | Sell | $0.022558 | 0.032475 WAVAX | 15.25 | 0.023772 WAVAX | $0.0390 | 0x68e...a4156 |
Mar 16 08:50 PM | PAPA / MIM | Buy | $0.022569 | 0.022550 MIM | 15.25 | 0.0390 MIM | $0.0392 | 0x68e...a4156 |
Mar 16 08:32 PM | PAPA / WAVAX | Sell | $0.022574 | 0.032486 WAVAX | 12.49 | 0.023099 WAVAX | $0.0321 | 0x093...46be0 |
Mar 16 08:32 PM | PAPA / MIM | Buy | $0.022546 | 0.022549 MIM | 12.49 | 0.0319 MIM | $0.0318 | 0x093...46be0 |
Mar 16 02:33 PM | PAPA / MIM | Sell | $0.022532 | 0.022548 MIM | 34.03 | 0.0865 MIM | $0.0861 | 0xc27...f0d5f |
Mar 16 02:33 PM | PAPA / WAVAX | Buy | $0.022521 | 0.032494 WAVAX | 34.03 | 0.028471 WAVAX | $0.0858 | 0xc27...f0d5f |
Mar 16 10:46 AM | PAPA / MIM | Sell | $0.022540 | 0.022550 MIM | 10.16 | 0.0258 MIM | $0.0258 | 0x011...c0f61 |
Mar 16 10:46 AM | PAPA / WAVAX | Buy | $0.022522 | 0.032471 WAVAX | 10.16 | 0.022515 WAVAX | $0.0256 | 0x011...c0f61 |
Mar 16 10:32 AM | PAPA / MIM | Sell | $0.022543 | 0.022550 MIM | 16.86 | 0.0429 MIM | $0.0429 | 0x08d...3495e |
Mar 16 10:32 AM | PAPA / WAVAX | Buy | $0.022523 | 0.032464 WAVAX | 16.86 | 0.024156 WAVAX | $0.0425 | 0x08d...3495e |
Mar 16 06:00 AM | PAPA / WAVAX | Sell | $0.022572 | 0.032453 WAVAX | 11.38 | 0.022788 WAVAX | $0.0293 | 0x7b9...c4efb |
Mar 16 06:00 AM | PAPA / MIM | Buy | $0.022550 | 0.022551 MIM | 11.38 | 0.0291 MIM | $0.0290 | 0x7b9...c4efb |
Mar 16 04:56 AM | PAPA / WAVAX | Sell | $0.022560 | 0.032460 WAVAX | 20.90 | 0.025140 WAVAX | $0.0535 | 0xc44...0bd32 |
Mar 16 04:56 AM | PAPA / MIM | Buy | $0.022549 | 0.022551 MIM | 20.90 | 0.0534 MIM | $0.0532 | 0xc44...0bd32 |
Mar 16 03:35 AM | PAPA / WAVAX | Sell | $0.022558 | 0.032474 WAVAX | 90.97 | 0.0227 WAVAX | $0.2326 | 0xb18...4169c |
Mar 16 03:35 AM | PAPA / MIM | Buy | $0.022550 | 0.022550 MIM | 90.97 | 0.2324 MIM | $0.2319 | 0xb18...4169c |
Mar 16 03:25 AM | PAPA / WAVAX | Sell | $0.022562 | 0.032537 WAVAX | 31.50 | 0.028002 WAVAX | $0.0807 | 0xbf7...46548 |
Mar 16 03:25 AM | PAPA / MIM | Buy | $0.022542 | 0.022545 MIM | 31.50 | 0.0803 MIM | $0.0800 | 0xbf7...46548 |
Mar 15 10:54 PM | PAPA / WAVAX | Sell | $0.022560 | 0.032560 WAVAX | 22.67 | 0.025804 WAVAX | $0.0580 | 0xf4e...c36d7 |
Mar 15 10:54 PM | PAPA / MIM | Buy | $0.022538 | 0.022543 MIM | 22.67 | 0.0578 MIM | $0.0575 | 0xf4e...c36d7 |
Mar 15 10:44 PM | PAPA / WAVAX | Sell | $0.022560 | 0.032576 WAVAX | 21.92 | 0.025645 WAVAX | $0.0561 | 0xdda...2ea95 |
Mar 15 10:44 PM | PAPA / MIM | Buy | $0.022538 | 0.022542 MIM | 21.92 | 0.0558 MIM | $0.0556 | 0xdda...2ea95 |
Mar 15 12:37 PM | PAPA / WAVAX | Sell | $0.022558 | 0.032592 WAVAX | 10.89 | 0.022817 WAVAX | $0.0278 | 0x6e2...f77ed |
Mar 15 12:37 PM | PAPA / MIM | Buy | $0.022533 | 0.022540 MIM | 10.89 | 0.0277 MIM | $0.0276 | 0x6e2...f77ed |
Mar 15 09:39 AM | PAPA / WAVAX | Sell | $0.022561 | 0.032600 WAVAX | 14.03 | 0.023644 WAVAX | $0.0359 | 0xda1...a5f5d |
Mar 15 09:39 AM | PAPA / MIM | Buy | $0.022534 | 0.022540 MIM | 14.03 | 0.0357 MIM | $0.0356 | 0xda1...a5f5d |
Mar 15 03:13 AM | PAPA / WAVAX | Sell | $0.022552 | 0.032610 WAVAX | 14.74 | 0.023844 WAVAX | $0.0376 | 0xe87...92630 |
Mar 15 03:13 AM | PAPA / MIM | Buy | $0.022529 | 0.022539 MIM | 14.74 | 0.0375 MIM | $0.0373 | 0xe87...92630 |
Mar 14 09:56 AM | PAPA / MIM | Sell | $0.022525 | 0.022538 MIM | 12.33 | 0.0312 MIM | $0.0311 | 0x29d...420ec |
Mar 14 09:56 AM | PAPA / WAVAX | Buy | $0.022507 | 0.032621 WAVAX | 12.33 | 0.023236 WAVAX | $0.0309 | 0x29d...420ec |
Mar 14 07:41 AM | PAPA / MIM | Sell | $0.022526 | 0.022539 MIM | 8.61 | 0.0218 MIM | $0.0217 | 0xaa2...18251 |
Mar 14 07:41 AM | PAPA / WAVAX | Buy | $0.022509 | 0.032612 WAVAX | 8.61 | 0.022252 WAVAX | $0.0216 | 0xaa2...18251 |
Mar 14 06:34 AM | PAPA / MIM | Sell | $0.022521 | 0.022539 MIM | 13.69 | 0.0347 MIM | $0.0345 | 0xfb4...14027 |
Mar 14 06:34 AM | PAPA / WAVAX | Buy | $0.022503 | 0.032605 WAVAX | 13.69 | 0.023571 WAVAX | $0.0343 | 0xfb4...14027 |
Mar 14 01:01 AM | PAPA / MIM | Sell | $0.022526 | 0.022540 MIM | 11.08 | 0.0280 MIM | $0.0280 | 0xabc...a38e1 |
Mar 14 01:01 AM | PAPA / WAVAX | Buy | $0.022510 | 0.032595 WAVAX | 11.08 | 0.022879 WAVAX | $0.0278 | 0xabc...a38e1 |
Mar 14 12:43 AM | PAPA / MIM | Sell | $0.022528 | 0.022541 MIM | 7.82 | 0.0198 MIM | $0.0198 | 0x0d2...2b5b3 |
Mar 14 12:43 AM | PAPA / WAVAX | Buy | $0.022510 | 0.032587 WAVAX | 7.82 | 0.022027 WAVAX | $0.0196 | 0x0d2...2b5b3 |
Mar 13 10:05 PM | PAPA / MIM | Sell | $0.022527 | 0.022541 MIM | 19.89 | 0.0504 MIM | $0.0502 | 0x147...bdd3d |
Mar 13 10:05 PM | PAPA / WAVAX | Buy | $0.022507 | 0.032582 WAVAX | 19.89 | 0.025135 WAVAX | $0.0498 | 0x147...bdd3d |
Mar 13 05:53 PM | PAPA / MIM | Sell | $0.022531 | 0.022542 MIM | 13.90 | 0.0352 MIM | $0.0352 | 0x232...19386 |
Mar 13 05:53 PM | PAPA / WAVAX | Buy | $0.022502 | 0.032567 WAVAX | 13.90 | 0.023571 WAVAX | $0.0348 | 0x232...19386 |
Mar 13 05:48 PM | PAPA / MIM | Sell | $0.022515 | 0.022543 MIM | 26.82 | 0.0680 MIM | $0.0674 | 0xd80...0db57 |
Mar 13 05:48 PM | PAPA / WAVAX | Buy | $0.022496 | 0.032557 WAVAX | 26.82 | 0.026854 WAVAX | $0.0669 | 0xd80...0db57 |
Mar 13 05:34 PM | PAPA / MIM | Sell | $0.022517 | 0.022544 MIM | 17.16 | 0.0435 MIM | $0.0432 | 0x258...39a9f |
Mar 13 05:34 PM | PAPA / WAVAX | Buy | $0.022497 | 0.032538 WAVAX | 17.16 | 0.024358 WAVAX | $0.0429 | 0x258...39a9f |
Mar 13 03:56 PM | PAPA / MIM | Sell | $0.022520 | 0.022545 MIM | 19.24 | 0.0488 MIM | $0.0485 | 0x838...0528a |
Mar 13 03:56 PM | PAPA / WAVAX | Buy | $0.022497 | 0.032526 WAVAX | 19.24 | 0.024862 WAVAX | $0.0480 | 0x838...0528a |
Mar 13 03:04 PM | PAPA / MIM | Sell | $0.022522 | 0.022546 MIM | 24.83 | 0.0631 MIM | $0.0626 | 0xdb4...f1459 |
Mar 13 03:04 PM | PAPA / WAVAX | Buy | $0.022508 | 0.032513 WAVAX | 24.83 | 0.026236 WAVAX | $0.0623 | 0xdb4...f1459 |
Mar 13 01:45 PM | PAPA / WAVAX | Sell | $0.022560 | 0.032495 WAVAX | 21.51 | 0.025367 WAVAX | $0.0551 | 0x5c9...65134 |
Mar 13 01:45 PM | PAPA / MIM | Buy | $0.022534 | 0.022548 MIM | 21.51 | 0.0550 MIM | $0.0545 | 0x5c9...65134 |
Mar 13 01:27 PM | PAPA / WAVAX | Sell | $0.022553 | 0.032510 WAVAX | 18.91 | 0.024746 WAVAX | $0.0483 | 0x5dd...74a0d |
Mar 13 01:27 PM | PAPA / MIM | Buy | $0.022536 | 0.022547 MIM | 18.91 | 0.0483 MIM | $0.0480 | 0x5dd...74a0d |
Mar 13 12:48 PM | PAPA / WAVAX | Sell | $0.022556 | 0.032523 WAVAX | 14.95 | 0.023768 WAVAX | $0.0382 | 0x063...61740 |
Mar 13 12:48 PM | PAPA / MIM | Buy | $0.022534 | 0.022546 MIM | 14.95 | 0.0381 MIM | $0.0379 | 0x063...61740 |
Mar 13 12:34 PM | PAPA / WAVAX | Sell | $0.022562 | 0.032534 WAVAX | 19.10 | 0.024837 WAVAX | $0.0489 | 0xc75...bb0da |
Mar 13 12:34 PM | PAPA / MIM | Buy | $0.022533 | 0.022545 MIM | 19.10 | 0.0487 MIM | $0.0484 | 0xc75...bb0da |
Mar 13 12:04 PM | PAPA / WAVAX | Sell | $0.022560 | 0.032547 WAVAX | 13.97 | 0.023554 WAVAX | $0.0357 | 0x751...40255 |
Mar 13 12:04 PM | PAPA / MIM | Buy | $0.022533 | 0.022544 MIM | 13.97 | 0.0356 MIM | $0.0354 | 0x751...40255 |
Mar 13 02:16 AM | PAPA / WAVAX | Sell | $0.022554 | 0.032557 WAVAX | 22.83 | 0.025839 WAVAX | $0.0583 | 0x0ae...56252 |
Mar 13 02:16 AM | PAPA / MIM | Buy | $0.022531 | 0.022543 MIM | 22.83 | 0.0582 MIM | $0.0578 | 0x0ae...56252 |
Mar 13 12:38 AM | PAPA / WAVAX | Sell | $0.022542 | 0.032574 WAVAX | 71.21 | 0.0185 WAVAX | $0.1810 | 0xfb1...a5ec5 |
Mar 13 12:38 AM | PAPA / MIM | Buy | $0.022529 | 0.022542 MIM | 71.21 | 0.1814 MIM | $0.1801 | 0xfb1...a5ec5 |
