PAPA/WAVAX Pool
The live PAPA/WAVAX price today is $0.022511, with a 24-hour trading volume of $0.5444. This pair has changed 0.39% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.022511
- 24h Volume
- $0.5444
- 24h Buy Volume
- $0.5444
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
PAPA (PAPA) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 15941680396 PAPA for -4197907405209600 WAVAX
- : 39880860790 PAPA for -10419214951863142 WAVAX
- : 32884496554 PAPA for -8503773670408192 WAVAX
- : 31887292511 PAPA for -8171399183073280 WAVAX
- : 30048053176 PAPA for -7633832417659791 WAVAX
- : 67170056212 PAPA for -16836373206615064 WAVAX
- : 15856101849 PAPA for -3929104418078720 WAVAX
- : 13614423271 PAPA for -3359994890135983 WAVAX
- : 14826732534 PAPA for -3644951075744370 WAVAX
- : -14720798220 PAPA for 3597175523707492 WAVAX
PAPA / WAVAX
PAPA/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | PAPA | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:57 AM | Buy | $0.022511 | 0.032632 | 15.94 | 0.024198 | $0.0400 | 0xc06...3fe0a |
Mar 18 03:24 PM | Buy | $0.022501 | 0.032620 | 39.88 | 0.0104 | $0.0997 | 0x735...14426 |
Mar 18 02:31 PM | Buy | $0.022504 | 0.032591 | 32.88 | 0.028504 | $0.0823 | 0x5d6...01da2 |
Mar 18 01:01 PM | Buy | $0.022516 | 0.032567 | 31.89 | 0.028172 | $0.0802 | 0xe88...7b930 |
Mar 18 12:32 PM | Buy | $0.022496 | 0.032544 | 30.05 | 0.027634 | $0.0750 | 0x9fa...7fde6 |
Mar 18 12:00 PM | Buy | $0.022502 | 0.032523 | 67.17 | 0.0168 | $0.1680 | 0x19f...b7c2f |
Mar 18 12:38 AM | Buy | $0.022524 | 0.032476 | 15.86 | 0.023930 | $0.0400 | 0x666...5941d |
Mar 17 10:40 PM | Buy | $0.022524 | 0.032466 | 13.61 | 0.023360 | $0.0344 | 0x656...3d5b4 |
Mar 17 06:05 AM | Buy | $0.022523 | 0.032456 | 14.83 | 0.023645 | $0.0374 | 0x465...22e37 |
Mar 17 12:49 AM | Sell | $0.022567 | 0.032447 | 14.72 | 0.023598 | $0.0378 | 0x822...ff92e |
Mar 16 10:36 PM | Sell | $0.022570 | 0.032456 | 14.89 | 0.023654 | $0.0383 | 0x216...dcbf5 |
Mar 16 09:55 PM | Sell | $0.022568 | 0.032466 | 12.98 | 0.023198 | $0.0333 | 0x79c...d7b6d |
Mar 16 08:50 PM | Sell | $0.022558 | 0.032475 | 15.25 | 0.023772 | $0.0390 | 0x68e...a4156 |
Mar 16 08:32 PM | Sell | $0.022574 | 0.032486 | 12.49 | 0.023099 | $0.0321 | 0x093...46be0 |
Mar 16 02:33 PM | Buy | $0.022521 | 0.032494 | 34.03 | 0.028471 | $0.0858 | 0xc27...f0d5f |
Mar 16 10:46 AM | Buy | $0.022522 | 0.032471 | 10.16 | 0.022515 | $0.0256 | 0x011...c0f61 |
Mar 16 10:32 AM | Buy | $0.022523 | 0.032464 | 16.86 | 0.024156 | $0.0425 | 0x08d...3495e |
Mar 16 06:00 AM | Sell | $0.022572 | 0.032453 | 11.38 | 0.022788 | $0.0293 | 0x7b9...c4efb |
Mar 16 04:56 AM | Sell | $0.022560 | 0.032460 | 20.90 | 0.025140 | $0.0535 | 0xc44...0bd32 |
Mar 16 03:35 AM | Sell | $0.022558 | 0.032474 | 90.97 | 0.0227 | $0.2326 | 0xb18...4169c |