chikn egg (EGG)
The live chikn egg price today is $0.033482, with a 24-hour trading volume of $12.11. EGG has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.033482
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.61K
- 24h Volume
- $12.11
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) COQINU (COQ)Liquidity Pools
EGG/WAVAX on LFJCOQ/EGG on LFJRecent Transactions
- : -14773089811364012000 EGG for 538643146585591 WAVAX
- : 14773089811364012000 EGG for -5.4365985723805856e+22 COQ
- : -6e+21 EGG for 218794210642700400 WAVAX
- : -1e+22 EGG for 364779259599533500 WAVAX
- : -1.8600586241319423e+22 EGG for 678917578408259700 WAVAX
- : -13600774084323959000 EGG for 496618777453694 WAVAX
- : 13600774084323959000 EGG for -4.8472825932848466e+22 COQ
- : -693483796296293000000 EGG for 25322248759798904 WAVAX
- : -284806127604165770000 EGG for 10399780619215078 WAVAX
- : -16645483904223519000 EGG for 607818638857421 WAVAX
chikn egg
chikn egg Price (EGG)
| Date | Market | Type | Price (USD) | Price | EGG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:15 PM | EGG / WAVAX | Sell | $0.033482 | 0.043658 WAVAX | 14.77 | 0.035387 WAVAX | $0.025144 | 0xcb1...d734b |
Mar 19 08:15 PM | EGG / COQ | Buy | $0.033453 | 3.73K COQ | 14.77 | 54.37K COQ | $0.025101 | 0xcb1...d734b |
Mar 19 11:12 AM | EGG / WAVAX | Sell | $0.033489 | 0.043658 WAVAX | 6.00K | 0.2188 WAVAX | $2.09 | 0x950...1cf97 |
Mar 19 11:06 AM | EGG / WAVAX | Sell | $0.033491 | 0.043659 WAVAX | 10.00K | 0.3648 WAVAX | $3.49 | 0xc38...2054d |
Mar 19 10:46 AM | EGG / WAVAX | Sell | $0.033497 | 0.043660 WAVAX | 18.60K | 0.6789 WAVAX | $6.50 | 0x5a8...ae949 |
Mar 19 08:05 AM | EGG / WAVAX | Sell | $0.033490 | 0.043663 WAVAX | 13.60 | 0.034967 WAVAX | $0.024747 | 0x5be...8d996 |
Mar 19 08:05 AM | EGG / COQ | Buy | $0.033510 | 3.61K COQ | 13.60 | 48.47K COQ | $0.024773 | 0x5be...8d996 |
Mar 19 12:28 AM | EGG / WAVAX | Sell | $0.033546 | 0.043663 WAVAX | 693.48 | 0.0253 WAVAX | $0.2459 | 0x17f...83fd9 |
Mar 18 09:08 PM | EGG / WAVAX | Sell | $0.033544 | 0.043663 WAVAX | 284.81 | 0.0104 WAVAX | $0.1009 | 0x58a...b6129 |
Mar 17 05:57 AM | EGG / WAVAX | Sell | $0.033770 | 0.043663 WAVAX | 16.65 | 0.036079 WAVAX | $0.026276 | 0xbbf...187fc |
Mar 17 05:57 AM | EGG / COQ | Buy | $0.033758 | 3.50K COQ | 16.65 | 57.36K COQ | $0.026255 | 0xbbf...187fc |
Mar 17 03:43 AM | EGG / WAVAX | Buy | $0.033778 | 0.043663 WAVAX | 69.52 | 0.022554 WAVAX | $0.0263 | 0xafe...3c86d |
Mar 17 01:52 AM | EGG / WAVAX | Sell | $0.033838 | 0.043663 WAVAX | 6.16K | 0.2249 WAVAX | $2.36 | 0x754...f982b |
Mar 16 07:41 AM | EGG / WAVAX | Sell | $0.033806 | 0.043664 WAVAX | 14.39 | 0.035258 WAVAX | $0.025478 | 0x041...fd222 |
Mar 16 07:41 AM | EGG / COQ | Buy | $0.033807 | 3.37K COQ | 14.39 | 47.95K COQ | $0.025480 | 0x041...fd222 |
Mar 16 06:08 AM | EGG / USDT.e | Buy | $0.033703 | 0.033712 USDT.e | 1.41 | 0.035000 USDT.e | $0.035206 | 0xd38...06c05 |
Mar 16 04:50 AM | EGG / WAVAX | Buy | $0.033815 | 0.043664 WAVAX | 8.17K | 0.3000 WAVAX | $3.11 | 0x2ac...7f6ad |
Mar 16 04:46 AM | EGG / WAVAX | Buy | $0.033799 | 0.043663 WAVAX | 8.62K | 0.3167 WAVAX | $3.28 | 0x510...c0134 |
Mar 16 04:37 AM | EGG / WAVAX | Sell | $0.033792 | 0.043661 WAVAX | 46.69K | 1.71 WAVAX | $17.70 | 0x2c6...ebdda |
Mar 15 08:47 PM | EGG / WAVAX | Buy | $0.033599 | 0.043669 WAVAX | 113.53 | 0.024177 WAVAX | $0.0409 | 0xfcc...e8266 |
Mar 15 08:20 PM | EGG / WAVAX | Sell | $0.033577 | 0.043669 WAVAX | 458.73 | 0.0168 WAVAX | $0.1641 | 0x411...081e6 |
Mar 15 07:29 PM | EGG / COQ | Sell | $0.033503 | 3.27K COQ | 22.23 | 74.25K COQ | $0.027786 | 0x96e...bf0f5 |
Mar 15 07:29 PM | EGG / WAVAX | Buy | $0.033573 | 0.043669 WAVAX | 22.23 | 0.038179 WAVAX | $0.027941 | 0x96e...bf0f5 |
Mar 15 04:34 PM | EGG / WAVAX | Sell | $0.033561 | 0.043669 WAVAX | 757.86 | 0.0277 WAVAX | $0.2698 | 0x5ad...eb1bb |
Mar 15 01:15 AM | EGG / WAVAX | Buy | $0.033547 | 0.043669 WAVAX | 9.51K | 0.3500 WAVAX | $3.37 | 0x9eb...f6579 |
Mar 14 01:32 PM | EGG / WAVAX | Buy | $0.033515 | 0.043667 WAVAX | 408.59 | 0.0150 WAVAX | $0.1436 | 0x257...71ee2 |
Mar 14 01:31 PM | EGG / WAVAX | Buy | $0.033515 | 0.043667 WAVAX | 1.26K | 0.0462 WAVAX | $0.4416 | 0xb75...03c89 |
Mar 13 10:45 PM | EGG / COQ | Sell | $0.033513 | 3.43K COQ | 17.95 | 62.66K COQ | $0.026308 | 0x906...14fc2 |
Mar 13 10:45 PM | EGG / WAVAX | Buy | $0.033555 | 0.043667 WAVAX | 17.95 | 0.036603 WAVAX | $0.026383 | 0x906...14fc2 |
Mar 13 07:29 PM | EGG / WAVAX | Sell | $0.033579 | 0.043667 WAVAX | 100.00 | 0.023656 WAVAX | $0.0358 | 0xdc9...4d1f4 |
Mar 13 07:29 PM | EGG / WAVAX | Sell | $0.033580 | 0.043667 WAVAX | 100.00 | 0.023656 WAVAX | $0.0358 | 0xbba...43945 |
Mar 13 07:25 PM | EGG / WAVAX | Sell | $0.033584 | 0.043667 WAVAX | 100.00 | 0.023656 WAVAX | $0.0358 | 0xd95...45c9e |
Mar 13 05:39 PM | EGG / COQ | Sell | $0.033646 | 3.57K COQ | 16.08 | 58.29K COQ | $0.025861 | 0xaf9...a4a1b |
Mar 13 05:39 PM | EGG / WAVAX | Buy | $0.033597 | 0.043667 WAVAX | 16.08 | 0.035913 WAVAX | $0.025783 | 0xaf9...a4a1b |
Mar 13 01:55 PM | EGG / WAVAX | Sell | $0.033744 | 0.043667 WAVAX | 65.59 | 0.022398 WAVAX | $0.0246 | 0xb78...27e5e |
Mar 13 01:55 PM | EGG / COQ | Buy | $0.042150 | 3.70K COQ | 65.59 | 226.60K COQ | $0.021410 | 0xb78...27e5e |
Mar 13 01:22 AM | EGG / WAVAX | Buy | $0.033626 | 0.043667 WAVAX | 1.18K | 0.0435 WAVAX | $0.4291 | 0x5eb...13401 |
Mar 13 01:21 AM | EGG / WAVAX | Sell | $0.033630 | 0.043667 WAVAX | 13.42K | 0.4907 WAVAX | $4.87 | 0x7f2...95d1b |
