29,763,418 Pools27,498,014 Tokens

ai9000 Token (AI9000)

The live ai9000 Token price today is $0.043079, with a 24-hour trading volume of $0.00. AI9000 has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.043079
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$166.87
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -271982684843681480000 AI9000 for 660618100432308200 MU
  • : 271982684843681480000 AI9000 for -830059743665415 WAVAX
  • : -208762130355069680000 AI9000 for 6177 USDt
  • : 208762130355069680000 AI9000 for -637060921538905 WAVAX
  • : 334062790447098760000 AI9000 for -1019326844633088 WAVAX
  • : -334062790447098760000 AI9000 for 831973197662678800 MU
  • : -338575846246602900000 AI9000 for 10382 USDt
  • : 338575846246602900000 AI9000 for -1032968236419525 WAVAX
  • : -1.321880085109434e+21 AI9000 for 4009523181862468 WAVAX
  • : 1.321880085109434e+21 AI9000 for -3181469664484771300 MU

ai9000 Token

ai9000 Token Price (AI9000)

DateMarketTypePrice (USD)PriceAI90002nd ASSETTotalTXN
Mar 18 04:31 PM
AI9000 / MUSell$0.0433360.022410 MU271.980.6606 MU$0.0290730xf00...3cc35
Mar 18 04:31 PM
AI9000 / WAVAXBuy$0.0428980.053043 WAVAX271.980.038301 WAVAX$0.0278810xf00...3cc35
Mar 18 03:42 PM
AI9000 / USDtSell$0.0429290.042929 USDt208.760.026177 USDt$0.0261150x687...bc185
Mar 18 03:42 PM
AI9000 / WAVAXBuy$0.0429050.053043 WAVAX208.760.036371 WAVAX$0.0260640x687...bc185
Mar 18 01:49 PM
AI9000 / WAVAXBuy$0.0429890.053043 WAVAX334.060.021020 WAVAX$0.0299830xf9e...d73df
Mar 18 01:49 PM
AI9000 / MUSell$0.0434120.022464 MU334.060.8320 MU$0.01140xf9e...d73df
Mar 18 12:57 PM
AI9000 / USDtSell$0.0430090.043008 USDt338.580.0104 USDt$0.01020x95b...73f50
Mar 18 12:57 PM
AI9000 / WAVAXBuy$0.0429880.053042 WAVAX338.580.021033 WAVAX$0.01010x95b...73f50
Mar 18 03:26 AM
AI9000 / WAVAXSell$0.0431370.053042 WAVAX1.32K0.024010 WAVAX$0.04150x68b...fae97
Mar 18 03:26 AM
AI9000 / MUBuy$0.0435080.022533 MU1.32K3.18 MU$0.04640x68b...fae97
Mar 17 07:22 AM
AI9000 / MUSell$0.0431500.022274 MU235.550.5390 MU$0.0274190x7cf...17861
Mar 17 07:22 AM
AI9000 / WAVAXBuy$0.0431610.053044 WAVAX235.550.037190 WAVAX$0.0274460x7cf...17861
Mar 16 11:56 PM
AI9000 / MUSell$0.0432110.022317 MU1.93K4.84 MU$0.06210x830...b9b94
Mar 16 11:56 PM
AI9000 / WAVAXBuy$0.0431920.053043 WAVAX1.93K0.025904 WAVAX$0.06180x830...b9b94
Mar 16 11:56 PM
AI9000 / WAVAXSell$0.0431900.053041 WAVAX2.10K0.026382 WAVAX$0.06710x164...4b665
Mar 16 11:56 PM
AI9000 / MUBuy$0.0437720.022722 MU2.10K5.26 MU$0.07940x164...4b665
Mar 16 08:41 PM
AI9000 / MUSell$0.0430210.022285 MU521.391.21 MU$0.01570xa40...7cd7d
Mar 16 08:41 PM
AI9000 / WAVAXBuy$0.0431520.053043 WAVAX521.390.021592 WAVAX$0.01640xa40...7cd7d
Mar 16 06:10 AM
AI9000 / WAVAXSell$0.0431710.053043 WAVAX131.420.033987 WAVAX$0.0241670xef9...1fd85
Mar 16 06:10 AM
AI9000 / USDtBuy$0.0431460.043145 USDt131.420.024109 USDt$0.0241340xef9...1fd85
Mar 16 05:58 AM
AI9000 / WAVAXSell$0.0431930.053043 WAVAX231.550.037025 WAVAX$0.0273930xa0e...de726
Mar 16 05:58 AM
AI9000 / MUBuy$0.0431510.022383 MU231.550.5481 MU$0.0272960xa0e...de726
Mar 16 04:08 AM
AI9000 / WAVAXSell$0.0431370.053043 WAVAX232.580.037057 WAVAX$0.0272950x979...a9184
Mar 16 04:08 AM
AI9000 / USDtBuy$0.0430910.043091 USDt232.580.027100 USDt$0.0271890x979...a9184
Mar 16 04:05 AM
AI9000 / WAVAXSell$0.0431290.053044 WAVAX329.920.021002 WAVAX$0.01030xc7c...897f2
Mar 16 04:05 AM
AI9000 / MUBuy$0.0430900.022338 MU329.920.7635 MU$0.01020xc7c...897f2
Mar 15 11:12 PM
AI9000 / WAVAXSell$0.0430470.053044 WAVAX190.060.035768 WAVAX$0.0257910xce3...f549d
Mar 15 11:12 PM
AI9000 / MUBuy$0.0430080.022277 MU190.060.4308 MU$0.0257170xce3...f549d
Mar 15 11:02 PM
AI9000 / WAVAXSell$0.0430400.053044 WAVAX165.400.035020 WAVAX$0.0250290x2b6...645a5
Mar 15 11:02 PM
AI9000 / USDtBuy$0.0429990.042998 USDt165.400.024920 USDt$0.0249590x2b6...645a5
Mar 15 12:09 AM
AI9000 / MUSell$0.0429600.022243 MU2.25K5.52 MU$0.06660x502...2ae9b
Mar 15 12:09 AM
AI9000 / WAVAXBuy$0.0429530.053044 WAVAX2.25K0.026863 WAVAX$0.06640x502...2ae9b
Mar 15 12:09 AM
AI9000 / WAVAXSell$0.0429510.053042 WAVAX2.22K0.026734 WAVAX$0.06550x492...77af0
Mar 15 12:09 AM
AI9000 / MUBuy$0.0435630.022700 MU2.22K5.48 MU$0.07910x492...77af0
Mar 14 08:15 PM
AI9000 / USDtSell$0.0429350.042935 USDt124.120.023660 USDt$0.0236430x005...0e2be
Mar 14 08:15 PM
AI9000 / WAVAXBuy$0.0429150.053044 WAVAX124.120.033790 WAVAX$0.0236180x005...0e2be
Mar 14 07:09 PM
AI9000 / WAVAXSell$0.0429140.053044 WAVAX4.05K0.0123 WAVAX$0.11800x60d...57935
Mar 14 06:57 AM
AI9000 / MUSell$0.0429660.022247 MU157.380.3547 MU$0.0246670x6a7...a658e
Mar 14 06:57 AM
AI9000 / WAVAXBuy$0.0429330.053049 WAVAX157.380.034812 WAVAX$0.0246160x6a7...a658e
Mar 13 10:21 PM
AI9000 / USDtSell$0.0429830.042982 USDt228.760.026902 USDt$0.0268230xf02...c9e25
Mar 13 10:21 PM
AI9000 / WAVAXBuy$0.0429610.053049 WAVAX228.760.036994 WAVAX$0.0267720xf02...c9e25
Mar 13 10:14 PM
AI9000 / MUSell$0.0430040.022275 MU233.420.5344 MU$0.0270120x650...0bf95
Mar 13 10:14 PM
AI9000 / WAVAXBuy$0.0429670.053048 WAVAX233.420.037136 WAVAX$0.0269240x650...0bf95
Mar 13 07:40 PM
AI9000 / WAVAXBuy$0.0429780.053048 WAVAX3.26K0.029950 WAVAX$0.09700x818...b9965
Mar 13 07:25 PM
AI9000 / WAVAXBuy$0.0429750.053044 WAVAX1.20K0.023656 WAVAX$0.03560xd95...45c9e
Mar 13 01:33 PM
AI9000 / WAVAXSell$0.0431070.053043 WAVAX211.250.036409 WAVAX$0.0265630xdee...4fa92
Mar 13 01:33 PM
AI9000 / USDtBuy$0.0430720.043072 USDt211.250.026419 USDt$0.0264900xdee...4fa92
Mar 13 01:30 PM
AI9000 / WAVAXSell$0.0430990.053043 WAVAX263.180.037985 WAVAX$0.0281540xb47...1f5ef
Mar 13 01:30 PM
AI9000 / MUBuy$0.0430630.022318 MU263.180.6054 MU$0.0280610xb47...1f5ef
Mar 13 02:32 AM
AI9000 / WAVAXSell$0.0430300.053044 WAVAX282.960.038586 WAVAX$0.0285730x500...29dd7
Mar 13 02:32 AM
AI9000 / MUBuy$0.0429970.022270 MU282.960.6369 MU$0.0284800x500...29dd7
Mar 12 07:39 PM
AI9000 / WAVAXSell$0.0429260.053044 WAVAX20.42K0.0622 WAVAX$0.59730x818...721b4