ai9000 Token (AI9000)
The live ai9000 Token price today is $0.043079, with a 24-hour trading volume of $0.00. AI9000 has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.043079
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $166.87
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -271982684843681480000 AI9000 for 660618100432308200 MU
- : 271982684843681480000 AI9000 for -830059743665415 WAVAX
- : -208762130355069680000 AI9000 for 6177 USDt
- : 208762130355069680000 AI9000 for -637060921538905 WAVAX
- : 334062790447098760000 AI9000 for -1019326844633088 WAVAX
- : -334062790447098760000 AI9000 for 831973197662678800 MU
- : -338575846246602900000 AI9000 for 10382 USDt
- : 338575846246602900000 AI9000 for -1032968236419525 WAVAX
- : -1.321880085109434e+21 AI9000 for 4009523181862468 WAVAX
- : 1.321880085109434e+21 AI9000 for -3181469664484771300 MU
ai9000 Token
ai9000 Token Price (AI9000)
| Date | Market | Type | Price (USD) | Price | AI9000 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 04:31 PM | AI9000 / MU | Sell | $0.043336 | 0.022410 MU | 271.98 | 0.6606 MU | $0.029073 | 0xf00...3cc35 |
Mar 18 04:31 PM | AI9000 / WAVAX | Buy | $0.042898 | 0.053043 WAVAX | 271.98 | 0.038301 WAVAX | $0.027881 | 0xf00...3cc35 |
Mar 18 03:42 PM | AI9000 / USDt | Sell | $0.042929 | 0.042929 USDt | 208.76 | 0.026177 USDt | $0.026115 | 0x687...bc185 |
Mar 18 03:42 PM | AI9000 / WAVAX | Buy | $0.042905 | 0.053043 WAVAX | 208.76 | 0.036371 WAVAX | $0.026064 | 0x687...bc185 |
Mar 18 01:49 PM | AI9000 / WAVAX | Buy | $0.042989 | 0.053043 WAVAX | 334.06 | 0.021020 WAVAX | $0.029983 | 0xf9e...d73df |
Mar 18 01:49 PM | AI9000 / MU | Sell | $0.043412 | 0.022464 MU | 334.06 | 0.8320 MU | $0.0114 | 0xf9e...d73df |
Mar 18 12:57 PM | AI9000 / USDt | Sell | $0.043009 | 0.043008 USDt | 338.58 | 0.0104 USDt | $0.0102 | 0x95b...73f50 |
Mar 18 12:57 PM | AI9000 / WAVAX | Buy | $0.042988 | 0.053042 WAVAX | 338.58 | 0.021033 WAVAX | $0.0101 | 0x95b...73f50 |
Mar 18 03:26 AM | AI9000 / WAVAX | Sell | $0.043137 | 0.053042 WAVAX | 1.32K | 0.024010 WAVAX | $0.0415 | 0x68b...fae97 |
Mar 18 03:26 AM | AI9000 / MU | Buy | $0.043508 | 0.022533 MU | 1.32K | 3.18 MU | $0.0464 | 0x68b...fae97 |
Mar 17 07:22 AM | AI9000 / MU | Sell | $0.043150 | 0.022274 MU | 235.55 | 0.5390 MU | $0.027419 | 0x7cf...17861 |
Mar 17 07:22 AM | AI9000 / WAVAX | Buy | $0.043161 | 0.053044 WAVAX | 235.55 | 0.037190 WAVAX | $0.027446 | 0x7cf...17861 |
Mar 16 11:56 PM | AI9000 / MU | Sell | $0.043211 | 0.022317 MU | 1.93K | 4.84 MU | $0.0621 | 0x830...b9b94 |
Mar 16 11:56 PM | AI9000 / WAVAX | Buy | $0.043192 | 0.053043 WAVAX | 1.93K | 0.025904 WAVAX | $0.0618 | 0x830...b9b94 |
Mar 16 11:56 PM | AI9000 / WAVAX | Sell | $0.043190 | 0.053041 WAVAX | 2.10K | 0.026382 WAVAX | $0.0671 | 0x164...4b665 |
Mar 16 11:56 PM | AI9000 / MU | Buy | $0.043772 | 0.022722 MU | 2.10K | 5.26 MU | $0.0794 | 0x164...4b665 |
Mar 16 08:41 PM | AI9000 / MU | Sell | $0.043021 | 0.022285 MU | 521.39 | 1.21 MU | $0.0157 | 0xa40...7cd7d |
Mar 16 08:41 PM | AI9000 / WAVAX | Buy | $0.043152 | 0.053043 WAVAX | 521.39 | 0.021592 WAVAX | $0.0164 | 0xa40...7cd7d |
Mar 16 06:10 AM | AI9000 / WAVAX | Sell | $0.043171 | 0.053043 WAVAX | 131.42 | 0.033987 WAVAX | $0.024167 | 0xef9...1fd85 |
Mar 16 06:10 AM | AI9000 / USDt | Buy | $0.043146 | 0.043145 USDt | 131.42 | 0.024109 USDt | $0.024134 | 0xef9...1fd85 |
Mar 16 05:58 AM | AI9000 / WAVAX | Sell | $0.043193 | 0.053043 WAVAX | 231.55 | 0.037025 WAVAX | $0.027393 | 0xa0e...de726 |
Mar 16 05:58 AM | AI9000 / MU | Buy | $0.043151 | 0.022383 MU | 231.55 | 0.5481 MU | $0.027296 | 0xa0e...de726 |
Mar 16 04:08 AM | AI9000 / WAVAX | Sell | $0.043137 | 0.053043 WAVAX | 232.58 | 0.037057 WAVAX | $0.027295 | 0x979...a9184 |
Mar 16 04:08 AM | AI9000 / USDt | Buy | $0.043091 | 0.043091 USDt | 232.58 | 0.027100 USDt | $0.027189 | 0x979...a9184 |
Mar 16 04:05 AM | AI9000 / WAVAX | Sell | $0.043129 | 0.053044 WAVAX | 329.92 | 0.021002 WAVAX | $0.0103 | 0xc7c...897f2 |
Mar 16 04:05 AM | AI9000 / MU | Buy | $0.043090 | 0.022338 MU | 329.92 | 0.7635 MU | $0.0102 | 0xc7c...897f2 |
Mar 15 11:12 PM | AI9000 / WAVAX | Sell | $0.043047 | 0.053044 WAVAX | 190.06 | 0.035768 WAVAX | $0.025791 | 0xce3...f549d |
Mar 15 11:12 PM | AI9000 / MU | Buy | $0.043008 | 0.022277 MU | 190.06 | 0.4308 MU | $0.025717 | 0xce3...f549d |
Mar 15 11:02 PM | AI9000 / WAVAX | Sell | $0.043040 | 0.053044 WAVAX | 165.40 | 0.035020 WAVAX | $0.025029 | 0x2b6...645a5 |
Mar 15 11:02 PM | AI9000 / USDt | Buy | $0.042999 | 0.042998 USDt | 165.40 | 0.024920 USDt | $0.024959 | 0x2b6...645a5 |
Mar 15 12:09 AM | AI9000 / MU | Sell | $0.042960 | 0.022243 MU | 2.25K | 5.52 MU | $0.0666 | 0x502...2ae9b |
Mar 15 12:09 AM | AI9000 / WAVAX | Buy | $0.042953 | 0.053044 WAVAX | 2.25K | 0.026863 WAVAX | $0.0664 | 0x502...2ae9b |
Mar 15 12:09 AM | AI9000 / WAVAX | Sell | $0.042951 | 0.053042 WAVAX | 2.22K | 0.026734 WAVAX | $0.0655 | 0x492...77af0 |
Mar 15 12:09 AM | AI9000 / MU | Buy | $0.043563 | 0.022700 MU | 2.22K | 5.48 MU | $0.0791 | 0x492...77af0 |
Mar 14 08:15 PM | AI9000 / USDt | Sell | $0.042935 | 0.042935 USDt | 124.12 | 0.023660 USDt | $0.023643 | 0x005...0e2be |
Mar 14 08:15 PM | AI9000 / WAVAX | Buy | $0.042915 | 0.053044 WAVAX | 124.12 | 0.033790 WAVAX | $0.023618 | 0x005...0e2be |
Mar 14 07:09 PM | AI9000 / WAVAX | Sell | $0.042914 | 0.053044 WAVAX | 4.05K | 0.0123 WAVAX | $0.1180 | 0x60d...57935 |
Mar 14 06:57 AM | AI9000 / MU | Sell | $0.042966 | 0.022247 MU | 157.38 | 0.3547 MU | $0.024667 | 0x6a7...a658e |
Mar 14 06:57 AM | AI9000 / WAVAX | Buy | $0.042933 | 0.053049 WAVAX | 157.38 | 0.034812 WAVAX | $0.024616 | 0x6a7...a658e |
Mar 13 10:21 PM | AI9000 / USDt | Sell | $0.042983 | 0.042982 USDt | 228.76 | 0.026902 USDt | $0.026823 | 0xf02...c9e25 |
Mar 13 10:21 PM | AI9000 / WAVAX | Buy | $0.042961 | 0.053049 WAVAX | 228.76 | 0.036994 WAVAX | $0.026772 | 0xf02...c9e25 |
Mar 13 10:14 PM | AI9000 / MU | Sell | $0.043004 | 0.022275 MU | 233.42 | 0.5344 MU | $0.027012 | 0x650...0bf95 |
Mar 13 10:14 PM | AI9000 / WAVAX | Buy | $0.042967 | 0.053048 WAVAX | 233.42 | 0.037136 WAVAX | $0.026924 | 0x650...0bf95 |
Mar 13 07:40 PM | AI9000 / WAVAX | Buy | $0.042978 | 0.053048 WAVAX | 3.26K | 0.029950 WAVAX | $0.0970 | 0x818...b9965 |
Mar 13 07:25 PM | AI9000 / WAVAX | Buy | $0.042975 | 0.053044 WAVAX | 1.20K | 0.023656 WAVAX | $0.0356 | 0xd95...45c9e |
Mar 13 01:33 PM | AI9000 / WAVAX | Sell | $0.043107 | 0.053043 WAVAX | 211.25 | 0.036409 WAVAX | $0.026563 | 0xdee...4fa92 |
Mar 13 01:33 PM | AI9000 / USDt | Buy | $0.043072 | 0.043072 USDt | 211.25 | 0.026419 USDt | $0.026490 | 0xdee...4fa92 |
Mar 13 01:30 PM | AI9000 / WAVAX | Sell | $0.043099 | 0.053043 WAVAX | 263.18 | 0.037985 WAVAX | $0.028154 | 0xb47...1f5ef |
Mar 13 01:30 PM | AI9000 / MU | Buy | $0.043063 | 0.022318 MU | 263.18 | 0.6054 MU | $0.028061 | 0xb47...1f5ef |
Mar 13 02:32 AM | AI9000 / WAVAX | Sell | $0.043030 | 0.053044 WAVAX | 282.96 | 0.038586 WAVAX | $0.028573 | 0x500...29dd7 |
Mar 13 02:32 AM | AI9000 / MU | Buy | $0.042997 | 0.022270 MU | 282.96 | 0.6369 MU | $0.028480 | 0x500...29dd7 |
Mar 12 07:39 PM | AI9000 / WAVAX | Sell | $0.042926 | 0.053044 WAVAX | 20.42K | 0.0622 WAVAX | $0.5973 | 0x818...721b4 |
