AI9000/WAVAX Pool
The live AI9000/WAVAX price today is $0.042898, with a 24-hour trading volume of $0.0341. This pair has changed -3.03% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.042898
- 24h Volume
- $0.0341
- 24h Buy Volume
- $0.0341
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.03%
Tokens in this pool
ai9000 Token (AI9000) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : 271982684843681480000 AI9000 for -830059743665415 WAVAX
- : 208762130355069680000 AI9000 for -637060921538905 WAVAX
- : 334062790447098760000 AI9000 for -1019326844633088 WAVAX
- : 338575846246602900000 AI9000 for -1032968236419525 WAVAX
- : -1.321880085109434e+21 AI9000 for 4009523181862468 WAVAX
- : 235545203660892470000 AI9000 for -718905669673659 WAVAX
- : 1.9349154108334468e+21 AI9000 for -5903152586140881 WAVAX
- : -2.1043686113917605e+21 AI9000 for 6381868247535748 WAVAX
- : 521388574224707400000 AI9000 for -1591198312865709 WAVAX
- : -131417831171731130000 AI9000 for 398635469201939 WAVAX
AI9000 / WAVAX
AI9000/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | AI9000 | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:31 PM | Buy | $0.042898 | 0.053043 | 271.98 | 0.038301 | $0.027881 | 0xf00...3cc35 |
Mar 18 03:42 PM | Buy | $0.042905 | 0.053043 | 208.76 | 0.036371 | $0.026064 | 0x687...bc185 |
Mar 18 01:49 PM | Buy | $0.042989 | 0.053043 | 334.06 | 0.021020 | $0.029983 | 0xf9e...d73df |
Mar 18 12:57 PM | Buy | $0.042988 | 0.053042 | 338.58 | 0.021033 | $0.0101 | 0x95b...73f50 |
Mar 18 03:26 AM | Sell | $0.043137 | 0.053042 | 1.32K | 0.024010 | $0.0415 | 0x68b...fae97 |
Mar 17 07:22 AM | Buy | $0.043161 | 0.053044 | 235.55 | 0.037190 | $0.027446 | 0x7cf...17861 |
Mar 16 11:56 PM | Buy | $0.043192 | 0.053043 | 1.93K | 0.025904 | $0.0618 | 0x830...b9b94 |
Mar 16 11:56 PM | Sell | $0.043190 | 0.053041 | 2.10K | 0.026382 | $0.0671 | 0x164...4b665 |
Mar 16 08:41 PM | Buy | $0.043152 | 0.053043 | 521.39 | 0.021592 | $0.0164 | 0xa40...7cd7d |
Mar 16 06:10 AM | Sell | $0.043171 | 0.053043 | 131.42 | 0.033987 | $0.024167 | 0xef9...1fd85 |
Mar 16 05:58 AM | Sell | $0.043193 | 0.053043 | 231.55 | 0.037025 | $0.027393 | 0xa0e...de726 |
Mar 16 04:08 AM | Sell | $0.043137 | 0.053043 | 232.58 | 0.037057 | $0.027295 | 0x979...a9184 |
Mar 16 04:05 AM | Sell | $0.043129 | 0.053044 | 329.92 | 0.021002 | $0.0103 | 0xc7c...897f2 |
Mar 15 11:12 PM | Sell | $0.043047 | 0.053044 | 190.06 | 0.035768 | $0.025791 | 0xce3...f549d |
Mar 15 11:02 PM | Sell | $0.043040 | 0.053044 | 165.40 | 0.035020 | $0.025029 | 0x2b6...645a5 |
Mar 15 12:09 AM | Buy | $0.042953 | 0.053044 | 2.25K | 0.026863 | $0.0664 | 0x502...2ae9b |
Mar 15 12:09 AM | Sell | $0.042951 | 0.053042 | 2.22K | 0.026734 | $0.0655 | 0x492...77af0 |
Mar 14 08:15 PM | Buy | $0.042915 | 0.053044 | 124.12 | 0.033790 | $0.023618 | 0x005...0e2be |
Mar 14 07:09 PM | Sell | $0.042914 | 0.053044 | 4.05K | 0.0123 | $0.1180 | 0x60d...57935 |
Mar 14 06:57 AM | Buy | $0.042933 | 0.053049 | 157.38 | 0.034812 | $0.024616 | 0x6a7...a658e |