29,786,226 Pools27,514,607 Tokens
0x7bf4ca9aec25adaaf7278eedbe959d81893e314f/c
All chainsAvalanche
Related TokensRelated
USDC.eUSDC.eWAVAXWAVAX

MINT Token (MINT)

The live MINT Token price today is $0.0523, with a 24-hour trading volume of $0.5198. MINT has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0523
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$180.75
24h Volume
$0.5198
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

USD Coin (USDC.e) Wrapped AVAX (WAVAX)

Liquidity Pools

MINT/USDC.e on PangolinMINT/WAVAX on Pangolin

Recent Transactions

  • : -1580380133369483300 MINT for 82831 USDC.e
  • : 1580380133369483300 MINT for -8776719062983451 WAVAX
  • : -2331966424811283000 MINT for 122407 USDC.e
  • : 2331966424811283000 MINT for -12891860063232656 WAVAX
  • : -1050364746073526800 MINT for 55206 USDC.e
  • : 1050364746073526800 MINT for -5783996549807612 WAVAX
  • : -958652445810456000 MINT for 50425 USDC.e
  • : 958652445810456000 MINT for -5266687285631783 WAVAX
  • : 815718492185394700 MINT for -4472231438581760 WAVAX
  • : -815718492185394700 MINT for 42935 USDC.e

MINT Token

MINT Token Price (MINT)

DateMarketTypePrice (USD)PriceMINT2nd ASSETTotalTXN
Mar 19 03:27 PM
MINT / USDC.eSell$0.05250.0525 USDC.e1.580.0828 USDC.e$0.08300x272...c6c3d
Mar 19 03:27 PM
MINT / WAVAXBuy$0.05200.025548 WAVAX1.580.028777 WAVAX$0.08220x272...c6c3d
Mar 19 01:09 PM
MINT / USDC.eSell$0.05260.0526 USDC.e2.330.1224 USDC.e$0.12260x82a...feb36
Mar 19 01:09 PM
MINT / WAVAXBuy$0.05210.025527 WAVAX2.330.0129 WAVAX$0.12150x82a...feb36
Mar 19 07:55 AM
MINT / USDC.eSell$0.05270.0527 USDC.e1.050.0552 USDC.e$0.05530x7be...00b45
Mar 19 07:55 AM
MINT / WAVAXBuy$0.05240.025497 WAVAX1.050.025784 WAVAX$0.05510x7be...00b45
Mar 18 04:35 PM
MINT / USDC.eSell$0.05270.0527 USDC.e0.95870.0504 USDC.e$0.05060x09c...a1cba
Mar 18 04:35 PM
MINT / WAVAXBuy$0.05210.025484 WAVAX0.95870.025267 WAVAX$0.05000x09c...a1cba
Mar 18 03:56 PM
MINT / WAVAXBuy$0.05240.025472 WAVAX0.81570.024473 WAVAX$0.04270x8a7...660c7
Mar 18 03:56 PM
MINT / USDC.eSell$0.05280.0528 USDC.e0.81570.0429 USDC.e$0.04300x8a7...660c7
Mar 18 03:01 PM
MINT / USDC.eSell$0.05280.0528 USDC.e2.900.1528 USDC.e$0.15300x7e2...1148b
Mar 18 03:01 PM
MINT / WAVAXBuy$0.05220.025461 WAVAX2.900.0158 WAVAX$0.15130x7e2...1148b
Mar 18 02:30 PM
MINT / WAVAXBuy$0.05240.025425 WAVAX3.200.0174 WAVAX$0.16790x7f5...c505a
Mar 18 02:30 PM
MINT / USDC.eSell$0.05290.0529 USDC.e3.200.1693 USDC.e$0.16950x7f5...c505a
Mar 18 02:17 PM
MINT / WAVAXBuy$0.05260.025385 WAVAX1.550.028359 WAVAX$0.08150xa16...7f92f
Mar 18 02:17 PM
MINT / USDC.eSell$0.05310.0531 USDC.e1.550.0821 USDC.e$0.08230xa16...7f92f
Mar 18 02:03 PM
MINT / WAVAXBuy$0.05260.025366 WAVAX0.58120.023126 WAVAX$0.03060x9b0...50638
Mar 18 02:03 PM
MINT / USDC.eSell$0.05310.0531 USDC.e0.58120.0308 USDC.e$0.03090x9b0...50638
Mar 18 12:32 PM
MINT / USDC.eSell$0.05310.0531 USDC.e2.530.1341 USDC.e$0.13440x74c...4c5c2
Mar 18 12:32 PM
MINT / WAVAXBuy$0.05250.025359 WAVAX2.530.0136 WAVAX$0.13290x74c...4c5c2
Mar 18 12:17 PM
MINT / WAVAXBuy$0.05280.025328 WAVAX3.030.0161 WAVAX$0.16020xc4c...bec9f
Mar 18 12:17 PM
MINT / USDC.eSell$0.05320.0533 USDC.e3.030.1611 USDC.e$0.16140xc4c...bec9f
Mar 18 11:48 AM
MINT / USDC.eSell$0.05340.0534 USDC.e5.440.2901 USDC.e$0.29030xc13...1b11a
Mar 18 11:48 AM
MINT / WAVAXBuy$0.05290.025291 WAVAX5.440.0287 WAVAX$0.28810xc13...1b11a
Mar 18 12:36 AM
MINT / USDC.eSell$0.05360.0536 USDC.e2.010.1076 USDC.e$0.10790x17b...cacd2
Mar 18 12:36 AM
MINT / WAVAXBuy$0.05330.025226 WAVAX2.010.0105 WAVAX$0.10720x17b...cacd2
Mar 17 11:43 PM
MINT / USDC.eSell$0.05370.0537 USDC.e0.81740.0438 USDC.e$0.04390x557...7e443
Mar 17 11:43 PM
MINT / WAVAXBuy$0.05310.025203 WAVAX0.81740.024262 WAVAX$0.04340x557...7e443
Mar 17 12:49 PM
MINT / USDC.eSell$0.05370.0537 USDC.e0.87060.0466 USDC.e$0.04680xd65...3358e
Mar 17 12:49 PM
MINT / WAVAXBuy$0.05320.025193 WAVAX0.87060.024530 WAVAX$0.04630xd65...3358e
Mar 17 06:03 AM
MINT / USDC.eSell$0.05380.0538 USDC.e0.88380.0474 USDC.e$0.04750x65a...98762
Mar 17 06:03 AM
MINT / WAVAXBuy$0.05320.025183 WAVAX0.88380.024590 WAVAX$0.04710x65a...98762
Mar 17 01:15 AM
MINT / WAVAXSell$0.05430.025172 WAVAX0.61030.023150 WAVAX$0.03310x0fc...1c4b2
Mar 17 01:15 AM
MINT / USDC.eBuy$0.05380.0538 USDC.e0.61030.0329 USDC.e$0.03280x0fc...1c4b2
Mar 16 11:00 PM
MINT / WAVAXSell$0.05430.025180 WAVAX0.83150.024298 WAVAX$0.04520xdf4...8e216
Mar 16 11:00 PM
MINT / USDC.eBuy$0.05380.0538 USDC.e0.83150.0448 USDC.e$0.04470xdf4...8e216
Mar 16 10:39 PM
MINT / WAVAXSell$0.05430.025189 WAVAX0.85270.024416 WAVAX$0.04630xe36...e704d
Mar 16 10:39 PM
MINT / USDC.eBuy$0.05370.0537 USDC.e0.85270.0459 USDC.e$0.04580xe36...e704d
Mar 16 10:07 PM
MINT / WAVAXSell$0.05430.025199 WAVAX0.79680.024134 WAVAX$0.04320x193...331d3
Mar 16 10:07 PM
MINT / USDC.eBuy$0.05370.0537 USDC.e0.79680.0429 USDC.e$0.04280x193...331d3
Mar 16 09:38 PM
MINT / WAVAXSell$0.05430.025209 WAVAX1.150.025964 WAVAX$0.06230x488...65689
Mar 16 09:38 PM
MINT / USDC.eBuy$0.05370.0537 USDC.e1.150.0617 USDC.e$0.06160x488...65689
Mar 16 08:50 PM
MINT / WAVAXSell$0.05400.025222 WAVAX0.98110.025114 WAVAX$0.05300x3a8...0f322
Mar 16 08:50 PM
MINT / USDC.eBuy$0.05360.0536 USDC.e0.98110.0527 USDC.e$0.05260x3a8...0f322
Mar 16 08:35 PM
MINT / WAVAXSell$0.05420.025234 WAVAX0.72740.023799 WAVAX$0.03940x79f...37aa7
Mar 16 08:35 PM
MINT / USDC.eBuy$0.05360.0536 USDC.e0.72740.0391 USDC.e$0.03900x79f...37aa7
Mar 16 06:26 PM
MINT / WAVAXSell$0.05410.025242 WAVAX0.91560.024791 WAVAX$0.04960x3ef...7a5b1
Mar 16 06:26 PM
MINT / USDC.eBuy$0.05360.0535 USDC.e0.91560.0492 USDC.e$0.04900x3ef...7a5b1
Mar 16 02:31 PM
MINT / USDC.eSell$0.05350.0535 USDC.e3.160.1686 USDC.e$0.16890xd96...2963b
Mar 16 02:31 PM
MINT / WAVAXBuy$0.05290.025253 WAVAX3.160.0166 WAVAX$0.16700xd96...2963b
Mar 16 12:55 PM
MINT / USDC.eSell$0.05360.0536 USDC.e0.97770.0523 USDC.e$0.05240x831...47d52
Mar 16 12:55 PM
MINT / WAVAXBuy$0.05310.025216 WAVAX0.97770.025109 WAVAX$0.05190x831...47d52
Mar 16 10:38 AM
MINT / USDC.eSell$0.05370.0537 USDC.e0.87010.0466 USDC.e$0.04670xcc1...19a7d
Mar 16 10:38 AM
MINT / WAVAXBuy$0.05310.025204 WAVAX0.87010.024537 WAVAX$0.04620xcc1...19a7d
Mar 16 10:30 AM
MINT / USDC.eSell$0.05370.0537 USDC.e1.170.0627 USDC.e$0.06290xd20...04169
Mar 16 10:30 AM
MINT / WAVAXBuy$0.05330.025194 WAVAX1.170.026089 WAVAX$0.06230xd20...04169
Mar 16 05:58 AM
MINT / WAVAXSell$0.05440.025180 WAVAX0.89220.024613 WAVAX$0.04850x923...1efb4
Mar 16 05:58 AM
MINT / USDC.eBuy$0.05380.0538 USDC.e0.89220.0481 USDC.e$0.04800x923...1efb4
Mar 16 04:56 AM
MINT / WAVAXSell$0.05410.025191 WAVAX1.900.029870 WAVAX$0.10290x1ec...42c70
Mar 16 04:56 AM
MINT / USDC.eBuy$0.05370.0537 USDC.e1.900.1025 USDC.e$0.10230x1ec...42c70
Mar 16 04:50 AM
MINT / WAVAXSell$0.05430.025213 WAVAX1.200.026271 WAVAX$0.06540xaed...8df94
Mar 16 04:50 AM
MINT / USDC.eBuy$0.05370.0536 USDC.e1.200.0648 USDC.e$0.06470xaed...8df94
Mar 16 03:39 AM
MINT / WAVAXSell$0.05420.025227 WAVAX5.440.0285 WAVAX$0.29450x481...6895c
Mar 16 03:39 AM
MINT / USDC.eBuy$0.05360.0536 USDC.e5.440.2916 USDC.e$0.29140x481...6895c
Mar 16 03:32 AM
MINT / WAVAXSell$0.05410.025292 WAVAX3.730.0198 WAVAX$0.20170x220...29511
Mar 16 03:32 AM
MINT / USDC.eBuy$0.05340.0534 USDC.e3.730.1993 USDC.e$0.19900x220...29511
Mar 16 03:24 AM
MINT / WAVAXSell$0.05380.025337 WAVAX1.510.028052 WAVAX$0.08120xd59...c891c
Mar 16 03:24 AM
MINT / USDC.eBuy$0.05320.0532 USDC.e1.510.0806 USDC.e$0.08040xd59...c891c
Mar 16 02:01 AM
MINT / WAVAXSell$0.05350.025355 WAVAX0.93720.025010 WAVAX$0.05020x50b...93c3a
Mar 16 02:01 AM
MINT / USDC.eBuy$0.05310.0532 USDC.e0.93720.0499 USDC.e$0.04980x50b...93c3a
Mar 15 11:09 PM
MINT / WAVAXSell$0.05370.025367 WAVAX0.48340.022588 WAVAX$0.02600xccc...634af
Mar 15 11:09 PM
MINT / USDC.eBuy$0.05310.0531 USDC.e0.48340.0257 USDC.e$0.02570xccc...634af
Mar 15 10:53 PM
MINT / WAVAXSell$0.05370.025373 WAVAX1.320.027092 WAVAX$0.07110x772...ed0ba
Mar 15 10:53 PM
MINT / USDC.eBuy$0.05310.0531 USDC.e1.320.0704 USDC.e$0.07020x772...ed0ba
Mar 15 10:43 PM
MINT / WAVAXSell$0.05360.025389 WAVAX1.680.029044 WAVAX$0.09000x146...a0f77
Mar 15 10:43 PM
MINT / USDC.eBuy$0.05300.0530 USDC.e1.680.0893 USDC.e$0.08910x146...a0f77
Mar 15 10:04 PM
MINT / WAVAXSell$0.05350.025410 WAVAX1.640.028884 WAVAX$0.08790x5e9...8455a
Mar 15 10:04 PM
MINT / USDC.eBuy$0.05300.0530 USDC.e1.640.0873 USDC.e$0.08710x5e9...8455a
Mar 15 09:39 AM
MINT / WAVAXSell$0.05350.025430 WAVAX0.77550.024202 WAVAX$0.04150xaf9...f8481
Mar 15 09:39 AM
MINT / USDC.eBuy$0.05290.0529 USDC.e0.77550.0411 USDC.e$0.04100xaf9...f8481
Mar 15 09:22 AM
MINT / WAVAXSell$0.05350.025440 WAVAX0.97660.025303 WAVAX$0.05220xb2e...e8831
Mar 15 09:22 AM
MINT / USDC.eBuy$0.05290.0529 USDC.e0.97660.0518 USDC.e$0.05160xb2e...e8831
Mar 15 02:52 AM
MINT / WAVAXSell$0.05330.025452 WAVAX0.89330.024861 WAVAX$0.04760x283...d3613
Mar 15 02:52 AM
MINT / USDC.eBuy$0.05280.0528 USDC.e0.89330.0473 USDC.e$0.04720x283...d3613
Mar 15 02:49 AM
MINT / WAVAXSell$0.05340.025464 WAVAX1.010.025496 WAVAX$0.05380xc02...c40b8
Mar 15 02:49 AM
MINT / USDC.eBuy$0.05280.0528 USDC.e1.010.0533 USDC.e$0.05320xc02...c40b8
Mar 14 01:53 PM
MINT / USDC.eSell$0.05280.0528 USDC.e0.91830.0483 USDC.e$0.04850x614...e385f
Mar 14 01:53 PM
MINT / WAVAXBuy$0.05240.025476 WAVAX0.91830.025039 WAVAX$0.04810x614...e385f
Mar 14 09:52 AM
MINT / USDC.eSell$0.05280.0528 USDC.e0.67280.0354 USDC.e$0.03550x6b0...87a28
Mar 14 09:52 AM
MINT / WAVAXBuy$0.05230.025465 WAVAX0.67280.023685 WAVAX$0.03520x6b0...87a28
Mar 14 09:48 AM
MINT / USDC.eSell$0.05280.0528 USDC.e0.64040.0337 USDC.e$0.03380x3b0...2501a
Mar 14 09:48 AM
MINT / WAVAXBuy$0.05220.025456 WAVAX0.64040.023502 WAVAX$0.03340x3b0...2501a
Mar 14 06:40 AM
MINT / USDC.eSell$0.05280.0528 USDC.e0.58220.0307 USDC.e$0.03080xc6e...27d2e
Mar 14 06:40 AM
MINT / WAVAXBuy$0.05230.025448 WAVAX0.58220.023179 WAVAX$0.03040xc6e...27d2e
Mar 14 06:32 AM
MINT / USDC.eSell$0.05290.0529 USDC.e1.190.0629 USDC.e$0.06310x12d...64688
Mar 14 06:32 AM
MINT / WAVAXBuy$0.05240.025441 WAVAX1.190.026500 WAVAX$0.06250x12d...64688
Mar 14 05:33 AM
MINT / USDC.eSell$0.05290.0529 USDC.e0.57720.0305 USDC.e$0.03050xdb3...241fa
Mar 14 05:33 AM
MINT / WAVAXBuy$0.05240.025426 WAVAX0.57720.023139 WAVAX$0.03030xdb3...241fa
Mar 14 12:50 AM
MINT / USDC.eSell$0.05290.0529 USDC.e0.48270.0255 USDC.e$0.02560x607...8fded
Mar 14 12:50 AM
MINT / WAVAXBuy$0.05240.025419 WAVAX0.48270.022622 WAVAX$0.02530x607...8fded
MINT/USDC.e on PangolinMINT/WAVAX on Pangolin