MINT/WAVAX Pool
The live MINT/WAVAX price today is $0.0520, with a 24-hour trading volume of $0.2589. This pair has changed -0.82% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0520
- 24h Volume
- $0.2589
- 24h Buy Volume
- $0.2589
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
MINT Token (MINT) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading MINT (MINT Token)
MINT/USDC.e on PangolinRecent Transactions
- : 1580380133369483300 MINT for -8776719062983451 WAVAX
- : 2331966424811283000 MINT for -12891860063232656 WAVAX
- : 1050364746073526800 MINT for -5783996549807612 WAVAX
- : 958652445810456000 MINT for -5266687285631783 WAVAX
- : 815718492185394700 MINT for -4472231438581760 WAVAX
- : 2897924394229150000 MINT for -15819970646768648 WAVAX
- : 3203404765322971000 MINT for -17365016768413696 WAVAX
- : 1550301482656938000 MINT for -8358082138603520 WAVAX
- : 581208411975854600 MINT for -3125797585944576 WAVAX
- : 2528695822807945000 MINT for -13551204321764104 WAVAX
MINT / WAVAX
MINT/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | MINT | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:27 PM | Buy | $0.0520 | 0.025548 | 1.58 | 0.028777 | $0.0822 | 0x272...c6c3d |
Mar 19 01:09 PM | Buy | $0.0521 | 0.025527 | 2.33 | 0.0129 | $0.1215 | 0x82a...feb36 |
Mar 19 07:55 AM | Buy | $0.0524 | 0.025497 | 1.05 | 0.025784 | $0.0551 | 0x7be...00b45 |
Mar 18 04:35 PM | Buy | $0.0521 | 0.025484 | 0.9587 | 0.025267 | $0.0500 | 0x09c...a1cba |
Mar 18 03:56 PM | Buy | $0.0524 | 0.025472 | 0.8157 | 0.024473 | $0.0427 | 0x8a7...660c7 |
Mar 18 03:01 PM | Buy | $0.0522 | 0.025461 | 2.90 | 0.0158 | $0.1513 | 0x7e2...1148b |
Mar 18 02:30 PM | Buy | $0.0524 | 0.025425 | 3.20 | 0.0174 | $0.1679 | 0x7f5...c505a |
Mar 18 02:17 PM | Buy | $0.0526 | 0.025385 | 1.55 | 0.028359 | $0.0815 | 0xa16...7f92f |
Mar 18 02:03 PM | Buy | $0.0526 | 0.025366 | 0.5812 | 0.023126 | $0.0306 | 0x9b0...50638 |
Mar 18 12:32 PM | Buy | $0.0525 | 0.025359 | 2.53 | 0.0136 | $0.1329 | 0x74c...4c5c2 |
Mar 18 12:17 PM | Buy | $0.0528 | 0.025328 | 3.03 | 0.0161 | $0.1602 | 0xc4c...bec9f |
Mar 18 11:48 AM | Buy | $0.0529 | 0.025291 | 5.44 | 0.0287 | $0.2881 | 0xc13...1b11a |
Mar 18 12:36 AM | Buy | $0.0533 | 0.025226 | 2.01 | 0.0105 | $0.1072 | 0x17b...cacd2 |
Mar 17 11:43 PM | Buy | $0.0531 | 0.025203 | 0.8174 | 0.024262 | $0.0434 | 0x557...7e443 |
Mar 17 12:49 PM | Buy | $0.0532 | 0.025193 | 0.8706 | 0.024530 | $0.0463 | 0xd65...3358e |
Mar 17 06:03 AM | Buy | $0.0532 | 0.025183 | 0.8838 | 0.024590 | $0.0471 | 0x65a...98762 |
Mar 17 01:15 AM | Sell | $0.0543 | 0.025172 | 0.6103 | 0.023150 | $0.0331 | 0x0fc...1c4b2 |
Mar 16 11:00 PM | Sell | $0.0543 | 0.025180 | 0.8315 | 0.024298 | $0.0452 | 0xdf4...8e216 |
Mar 16 10:39 PM | Sell | $0.0543 | 0.025189 | 0.8527 | 0.024416 | $0.0463 | 0xe36...e704d |
Mar 16 10:07 PM | Sell | $0.0543 | 0.025199 | 0.7968 | 0.024134 | $0.0432 | 0x193...331d3 |
