29,744,854 Pools27,484,842 Tokens

[:Cash-Kringle: Aquarius.] (Aquarius)

The live [:Cash-Kringle: Aquarius.] price today is $0.0107548, with a 24-hour trading volume of $0.0614. Aquarius has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0107548
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$74.50
24h Volume
$0.0614
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

BLACKHOLE (BLACK) [:Black-Sun: Psychic.] (Psychic)

Liquidity Pools

Aquarius/BLACK on LFJPsychic/Aquarius on LFJ

Recent Transactions

  • : -2.0485017569090885e+26 Aquarius for 860200127464795000 Psychic
  • : 2.0485017569090885e+26 Aquarius for -1044739006309421600 BLACK
  • : -2.0183541238200012e+26 Aquarius for 847908095611937400 Psychic
  • : 2.0183541238200012e+26 Aquarius for -1021081277010659100 BLACK
  • : -3.6864892584050624e+26 Aquarius for 1549632313355751700 Psychic
  • : 3.6864892584050624e+26 Aquarius for -1844080670182215700 BLACK
  • : -2.71653185139089e+26 Aquarius for 1348157610610550300 BLACK
  • : 2.71653185139089e+26 Aquarius for -1148905379987257700 Psychic
  • : -2.519630345102212e+26 Aquarius for 1263393901001676500 BLACK
  • : 2.519630345102212e+26 Aquarius for -1065033117557288200 Psychic

[:Cash-Kringle: Aquarius.]

[:Cash-Kringle: Aquarius.] Price (Aquarius)

DateMarketTypePrice (USD)PriceAquarius2nd ASSETTotalTXN
Mar 18 04:27 PM
Aquarius / PsychicSell$0.01075970.084211 Psychic204.85M0.8602 Psychic$0.01560x587...38de6
Mar 18 04:27 PM
Aquarius / BLACKBuy$0.01075220.085106 BLACK204.85M1.04 BLACK$0.01540x587...38de6
Mar 18 03:56 PM
Aquarius / PsychicSell$0.01076090.084213 Psychic201.84M0.8479 Psychic$0.01540xcab...bc976
Mar 18 03:56 PM
Aquarius / BLACKBuy$0.01074860.085065 BLACK201.84M1.02 BLACK$0.01510xcab...bc976
Mar 18 01:19 PM
Aquarius / PsychicSell$0.01077100.084215 Psychic368.65M1.55 Psychic$0.02840xc71...96b16
Mar 18 01:19 PM
Aquarius / BLACKBuy$0.01076050.085024 BLACK368.65M1.84 BLACK$0.02800xc71...96b16
Mar 17 02:11 AM
Aquarius / BLACKSell$0.01080120.084952 BLACK271.65M1.35 BLACK$0.02180xf6f...9321d
Mar 17 02:11 AM
Aquarius / PsychicBuy$0.01080580.084218 Psychic271.65M1.15 Psychic$0.02190xf6f...9321d
Mar 17 02:11 AM
Aquarius / BLACKSell$0.01080980.085005 BLACK251.96M1.26 BLACK$0.02040xf6f...9321d
Mar 17 02:11 AM
Aquarius / PsychicBuy$0.01080530.084216 Psychic251.96M1.07 Psychic$0.02030xf6f...9321d
Mar 17 02:11 AM
Aquarius / BLACKSell$0.01081780.085055 BLACK253.43M1.28 BLACK$0.02070xf6f...9321d
Mar 17 02:11 AM
Aquarius / PsychicBuy$0.01080490.084214 Psychic253.43M1.07 Psychic$0.02040xf6f...9321d
Mar 13 01:50 PM
Aquarius / BLACKSell$0.01081410.085106 BLACK301.98M1.55 BLACK$0.02460x95a...76dff
Mar 13 01:50 PM
Aquarius / PsychicBuy$0.01080120.084211 Psychic301.98M1.27 Psychic$0.02420x95a...76dff
Mar 13 09:02 AM
Aquarius / BLACKSell$0.01079520.085168 BLACK387.39M2.01 BLACK$0.03080x138...57f93
Mar 13 09:02 AM
Aquarius / PsychicBuy$0.01078370.084209 Psychic387.39M1.63 Psychic$0.03040x138...57f93