[:Cash-Kringle: Aquarius.] (Aquarius)
The live [:Cash-Kringle: Aquarius.] price today is $0.0107548, with a 24-hour trading volume of $0.0614. Aquarius has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0107548
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.50
- 24h Volume
- $0.0614
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
BLACKHOLE (BLACK) [:Black-Sun: Psychic.] (Psychic)Liquidity Pools
Aquarius/BLACK on LFJPsychic/Aquarius on LFJRecent Transactions
- : -2.0485017569090885e+26 Aquarius for 860200127464795000 Psychic
- : 2.0485017569090885e+26 Aquarius for -1044739006309421600 BLACK
- : -2.0183541238200012e+26 Aquarius for 847908095611937400 Psychic
- : 2.0183541238200012e+26 Aquarius for -1021081277010659100 BLACK
- : -3.6864892584050624e+26 Aquarius for 1549632313355751700 Psychic
- : 3.6864892584050624e+26 Aquarius for -1844080670182215700 BLACK
- : -2.71653185139089e+26 Aquarius for 1348157610610550300 BLACK
- : 2.71653185139089e+26 Aquarius for -1148905379987257700 Psychic
- : -2.519630345102212e+26 Aquarius for 1263393901001676500 BLACK
- : 2.519630345102212e+26 Aquarius for -1065033117557288200 Psychic
[:Cash-Kringle: Aquarius.]
[:Cash-Kringle: Aquarius.] Price (Aquarius)
| Date | Market | Type | Price (USD) | Price | Aquarius | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 04:27 PM | Aquarius / Psychic | Sell | $0.0107597 | 0.084211 Psychic | 204.85M | 0.8602 Psychic | $0.0156 | 0x587...38de6 |
Mar 18 04:27 PM | Aquarius / BLACK | Buy | $0.0107522 | 0.085106 BLACK | 204.85M | 1.04 BLACK | $0.0154 | 0x587...38de6 |
Mar 18 03:56 PM | Aquarius / Psychic | Sell | $0.0107609 | 0.084213 Psychic | 201.84M | 0.8479 Psychic | $0.0154 | 0xcab...bc976 |
Mar 18 03:56 PM | Aquarius / BLACK | Buy | $0.0107486 | 0.085065 BLACK | 201.84M | 1.02 BLACK | $0.0151 | 0xcab...bc976 |
Mar 18 01:19 PM | Aquarius / Psychic | Sell | $0.0107710 | 0.084215 Psychic | 368.65M | 1.55 Psychic | $0.0284 | 0xc71...96b16 |
Mar 18 01:19 PM | Aquarius / BLACK | Buy | $0.0107605 | 0.085024 BLACK | 368.65M | 1.84 BLACK | $0.0280 | 0xc71...96b16 |
Mar 17 02:11 AM | Aquarius / BLACK | Sell | $0.0108012 | 0.084952 BLACK | 271.65M | 1.35 BLACK | $0.0218 | 0xf6f...9321d |
Mar 17 02:11 AM | Aquarius / Psychic | Buy | $0.0108058 | 0.084218 Psychic | 271.65M | 1.15 Psychic | $0.0219 | 0xf6f...9321d |
Mar 17 02:11 AM | Aquarius / BLACK | Sell | $0.0108098 | 0.085005 BLACK | 251.96M | 1.26 BLACK | $0.0204 | 0xf6f...9321d |
Mar 17 02:11 AM | Aquarius / Psychic | Buy | $0.0108053 | 0.084216 Psychic | 251.96M | 1.07 Psychic | $0.0203 | 0xf6f...9321d |
Mar 17 02:11 AM | Aquarius / BLACK | Sell | $0.0108178 | 0.085055 BLACK | 253.43M | 1.28 BLACK | $0.0207 | 0xf6f...9321d |
Mar 17 02:11 AM | Aquarius / Psychic | Buy | $0.0108049 | 0.084214 Psychic | 253.43M | 1.07 Psychic | $0.0204 | 0xf6f...9321d |
Mar 13 01:50 PM | Aquarius / BLACK | Sell | $0.0108141 | 0.085106 BLACK | 301.98M | 1.55 BLACK | $0.0246 | 0x95a...76dff |
Mar 13 01:50 PM | Aquarius / Psychic | Buy | $0.0108012 | 0.084211 Psychic | 301.98M | 1.27 Psychic | $0.0242 | 0x95a...76dff |
Mar 13 09:02 AM | Aquarius / BLACK | Sell | $0.0107952 | 0.085168 BLACK | 387.39M | 2.01 BLACK | $0.0308 | 0x138...57f93 |
Mar 13 09:02 AM | Aquarius / Psychic | Buy | $0.0107837 | 0.084209 Psychic | 387.39M | 1.63 Psychic | $0.0304 | 0x138...57f93 |
