29,721,553 Pools27,455,435 Tokens
0x657a2dcbe8a46706db19b5e601ff9ac667a539db/c
All chainsAvalancheLFJ
Related PoolsRelated
WAVAX/USDCWAVAX/USDC-6.78%AUSD/USDCAUSD/USDC<0,01%AUSD/USDtAUSD/USDt-0.02%WAVAX/USDCWAVAX/USDC-6.77%WETH.e/WAVAXWETH.e/WAVAX-5.90%BTC.b/WAVAXBTC.b/WAVAX-4.76%WETH.e/WAVAXWETH.e/WAVAX-5.89%BTC.b/WAVAXBTC.b/WAVAX-4.73%WAVAX/USDCWAVAX/USDC-6.77%WAVAX/USDCWAVAX/USDC-6.77%BTC.b/USDtBTC.b/USDt-4.67%WAVAX/USDCWAVAX/USDC-6.70%WAVAX/USDCWAVAX/USDC-6.78%USDt/USDCUSDt/USDC<0,01%USDt/WAVAXUSDt/WAVAX-0.06%WETH.e/WAVAXWETH.e/WAVAX-5.74%WETH.e/USDtWETH.e/USDt-5.79%USDt/USDCUSDt/USDC<-0,01%BTC.b/USDCBTC.b/USDC-4.71%BTC.b/USDCBTC.b/USDC-4.69%

Aquarius/BLACK Pool

The live Aquarius/BLACK price today is $0.0107522, with a 24-hour trading volume of $0.0585. This pair has changed -1.08% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$0.0107522
24h Volume
$0.0585
24h Buy Volume
$0.0585
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
3
24h Buys
3
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.08%

Tokens in this pool

[:Cash-Kringle: Aquarius.] (Aquarius) BLACKHOLE (BLACK)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDC

Recent Transactions

  • : 2.0485017569090885e+26 Aquarius for -1044739006309421600 BLACK
  • : 2.0183541238200012e+26 Aquarius for -1021081277010659100 BLACK
  • : 3.6864892584050624e+26 Aquarius for -1844080670182215700 BLACK
  • : -2.71653185139089e+26 Aquarius for 1348157610610550300 BLACK
  • : -2.519630345102212e+26 Aquarius for 1263393901001676500 BLACK
  • : -2.5342792254372398e+26 Aquarius for 1283510508057574000 BLACK
  • : -3.0197536943787526e+26 Aquarius for 1546380054417188900 BLACK
  • : -3.873943284702951e+26 Aquarius for 2011379911904010200 BLACK

Aquarius / BLACK

Aquarius/BLACK Price on LFJ (Avalanche)

DateTypePrice (USD)Price (BLACK)AquariusBLACKTotal (USD)TXN
Mar 18 04:27 PM
Buy$0.01075220.085106204.85M1.04$0.01540x587...38de6
Mar 18 03:56 PM
Buy$0.01074860.085065201.84M1.02$0.01510xcab...bc976
Mar 18 01:19 PM
Buy$0.01076050.085024368.65M1.84$0.02800xc71...96b16
Mar 17 02:11 AM
Sell$0.01080120.084952271.65M1.35$0.02180xf6f...9321d
Mar 17 02:11 AM
Sell$0.01080980.085005251.96M1.26$0.02040xf6f...9321d
Mar 17 02:11 AM
Sell$0.01081780.085055253.43M1.28$0.02070xf6f...9321d
Mar 13 01:50 PM
Sell$0.01081410.085106301.98M1.55$0.02460x95a...76dff
Mar 13 09:02 AM
Sell$0.01079520.085168387.39M2.01$0.03080x138...57f93