Wrapped sOHM (wsOHM)
The live Wrapped sOHM price today is $85.75, with a 24-hour trading volume of $0.6732. wsOHM has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $85.75
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $600.22
- 24h Volume
- $0.6732
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Magic Internet Money (MIM) Governance OHM (gOHM) Wrapped AVAX (WAVAX)Liquidity Pools
MIM/wsOHM on LFJgOHM/wsOHM on LFJwsOHM/WAVAX on LFJRecent Transactions
- : -695173595621881 wsOHM for 59735249580871220 MIM
- : 695173595621881 wsOHM for -13853904761588 gOHM
- : -1035848680617916 wsOHM for 89032893130945500 MIM
- : 1035848680617916 wsOHM for -20483978910724 gOHM
- : 941387811965986 wsOHM for -8492735791104000 WAVAX
- : -941387811965985 wsOHM for 80938671033367500 MIM
- : -313270887528372 wsOHM for 26939658806296256 MIM
- : 313270887528372 wsOHM for -2799449084773763 WAVAX
- : -935478193597590 wsOHM for 80461850761169020 MIM
- : 935478193597590 wsOHM for -18337471809916 gOHM
Wrapped sOHM
Wrapped sOHM Price (wsOHM)
| Date | Market | Type | Price (USD) | Price | wsOHM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:42 PM | wsOHM / MIM | Sell | $85.59 | 86.18 MIM | 0.036952 | 0.0597 MIM | $0.0595 | 0xaa4...11114 |
Mar 19 03:42 PM | wsOHM / gOHM | Buy | $86.31 | 0.0199 gOHM | 0.036952 | 0.041386 gOHM | $0.0600 | 0xaa4...11114 |
Mar 19 02:07 PM | wsOHM / MIM | Sell | $85.76 | 86.20 MIM | 0.021036 | 0.0890 MIM | $0.0888 | 0x202...9ff76 |
Mar 19 02:07 PM | wsOHM / gOHM | Buy | $85.99 | 0.0198 gOHM | 0.021036 | 0.042049 gOHM | $0.0891 | 0x202...9ff76 |
Mar 19 01:33 PM | wsOHM / WAVAX | Buy | $85.39 | 9.06 WAVAX | 0.039414 | 0.028493 WAVAX | $0.0804 | 0xb1a...c00b4 |
Mar 19 01:33 PM | wsOHM / MIM | Sell | $85.64 | 86.22 MIM | 0.039414 | 0.0809 MIM | $0.0806 | 0xb1a...c00b4 |
Mar 19 07:57 AM | wsOHM / MIM | Sell | $85.88 | 86.25 MIM | 0.033133 | 0.0269 MIM | $0.0269 | 0xdb8...3a51e |
Mar 19 07:57 AM | wsOHM / WAVAX | Buy | $85.21 | 8.93 WAVAX | 0.033133 | 0.022800 WAVAX | $0.0267 | 0xdb8...3a51e |
Mar 19 07:20 AM | wsOHM / MIM | Sell | $85.68 | 86.26 MIM | 0.039355 | 0.0805 MIM | $0.0801 | 0x190...d6a70 |
Mar 19 07:20 AM | wsOHM / gOHM | Buy | $86.61 | 0.0196 gOHM | 0.039355 | 0.041834 gOHM | $0.0810 | 0x190...d6a70 |
Mar 18 09:30 PM | wsOHM / WAVAX | Sell | $86.30 | 8.89 WAVAX | 0.031401 | 0.021243 WAVAX | $0.0121 | 0xacf...796ef |
Mar 18 09:30 PM | wsOHM / OTWO | Buy | $0.00 | 0.1132 OTWO | 0.031401 | 0.041564 OTWO | $0.00 | 0xacf...796ef |
Mar 18 03:54 PM | wsOHM / MIM | Sell | $85.78 | 86.28 MIM | 0.046517 | 0.025606 MIM | $0.025590 | 0x6d4...2323d |
Mar 18 03:54 PM | wsOHM / xJOE | Buy | $0.00 | 1.61K xJOE | 0.046517 | 0.1028 xJOE | $0.00 | 0x6d4...2323d |
Mar 18 03:48 PM | wsOHM / MIM | Sell | $85.78 | 86.28 MIM | 0.036170 | 0.0531 MIM | $0.0529 | 0x245...e8eff |
Mar 18 03:48 PM | wsOHM / gOHM | Buy | $86.04 | 0.0195 gOHM | 0.036170 | 0.041202 gOHM | $0.0531 | 0x245...e8eff |
Mar 18 03:34 PM | wsOHM / MIM | Sell | $85.79 | 86.30 MIM | 0.034906 | 0.0422 MIM | $0.0421 | 0x11e...f215d |
Mar 18 03:34 PM | wsOHM / WAVAX | Buy | $85.37 | 8.91 WAVAX | 0.034906 | 0.024367 WAVAX | $0.0419 | 0x11e...f215d |
Mar 18 02:45 PM | wsOHM / WAVAX | Buy | $85.12 | 8.84 WAVAX | 0.039918 | 0.028730 WAVAX | $0.0844 | 0x158...caf55 |
Mar 18 02:45 PM | wsOHM / MIM | Sell | $85.65 | 86.31 MIM | 0.039918 | 0.0854 MIM | $0.0849 | 0x158...caf55 |
Mar 18 02:30 PM | wsOHM / MIM | Sell | $85.75 | 86.34 MIM | 0.021686 | 0.1451 MIM | $0.1445 | 0x0b1...74c06 |
Mar 18 02:30 PM | wsOHM / gOHM | Buy | $86.11 | 0.0194 gOHM | 0.021686 | 0.043249 gOHM | $0.1451 | 0x0b1...74c06 |
Mar 18 12:46 PM | wsOHM / WAVAX | Buy | $85.33 | 8.71 WAVAX | 0.039423 | 0.028175 WAVAX | $0.0804 | 0x00e...babd2 |
Mar 18 12:46 PM | wsOHM / MIM | Sell | $85.74 | 86.39 MIM | 0.039423 | 0.0812 MIM | $0.0808 | 0x00e...babd2 |
Mar 18 12:27 PM | wsOHM / MIM | Sell | $85.94 | 86.41 MIM | 0.021178 | 0.1015 MIM | $0.1012 | 0xa2a...e344e |
Mar 18 12:27 PM | wsOHM / gOHM | Buy | $86.07 | 0.0191 gOHM | 0.021178 | 0.042242 gOHM | $0.1014 | 0xa2a...e344e |
Mar 18 12:07 PM | wsOHM / MIM | Sell | $85.90 | 86.44 MIM | 0.021620 | 0.1396 MIM | $0.1391 | 0x069...a648a |
Mar 18 12:07 PM | wsOHM / WAVAX | Buy | $85.04 | 8.59 WAVAX | 0.021620 | 0.0138 WAVAX | $0.1378 | 0x069...a648a |
Mar 18 11:59 AM | wsOHM / USDC.e | Sell | $85.41 | 85.42 USDC.e | 0.021404 | 0.1202 USDC.e | $0.1198 | 0x235...fd217 |
Mar 18 11:59 AM | wsOHM / gOHM | Buy | $85.84 | 0.0189 gOHM | 0.021404 | 0.042641 gOHM | $0.1204 | 0x235...fd217 |
Mar 17 11:57 PM | wsOHM / MIM | Sell | $86.18 | 86.49 MIM | 0.033304 | 0.0285 MIM | $0.0285 | 0xc6d...2f410 |
Mar 17 11:57 PM | wsOHM / WAVAX | Buy | $85.64 | 8.39 WAVAX | 0.033304 | 0.022773 WAVAX | $0.0283 | 0xc6d...2f410 |
Mar 17 11:40 PM | wsOHM / xJOE | Sell | $0.00 | 1.54K xJOE | 0.044155 | 0.0646 xJOE | $0.00 | 0x460...9a154 |
Mar 17 11:40 PM | wsOHM / WAVAX | Buy | $85.47 | 8.35 WAVAX | 0.044155 | 0.033478 WAVAX | $0.023552 | 0x460...9a154 |
Mar 17 12:17 PM | wsOHM / MIM | Sell | $86.26 | 86.50 MIM | 0.033631 | 0.0313 MIM | $0.0313 | 0x220...6d06b |
Mar 17 12:17 PM | wsOHM / WAVAX | Buy | $85.64 | 8.34 WAVAX | 0.033631 | 0.023030 WAVAX | $0.0311 | 0x220...6d06b |
Mar 17 12:07 AM | wsOHM / WAVAX | Sell | $87.04 | 8.30 WAVAX | 0.033507 | 0.022909 WAVAX | $0.0305 | 0x526...6bd21 |
Mar 17 12:07 AM | wsOHM / MIM | Buy | $86.46 | 86.51 MIM | 0.033507 | 0.0304 MIM | $0.0303 | 0x526...6bd21 |
Mar 16 10:17 PM | wsOHM / WAVAX | Sell | $87.05 | 8.34 WAVAX | 0.033335 | 0.022780 WAVAX | $0.0290 | 0xbcb...81973 |
Mar 16 10:17 PM | wsOHM / MIM | Buy | $86.52 | 86.50 MIM | 0.033335 | 0.0289 MIM | $0.0289 | 0xbcb...81973 |
Mar 16 09:40 PM | wsOHM / WAVAX | Sell | $87.21 | 8.38 WAVAX | 0.033318 | 0.022779 WAVAX | $0.0289 | 0xb61...88369 |
Mar 16 09:40 PM | wsOHM / MIM | Buy | $86.61 | 86.49 MIM | 0.033318 | 0.0288 MIM | $0.0287 | 0xb61...88369 |
Mar 16 08:42 PM | wsOHM / WAVAX | Sell | $87.10 | 8.42 WAVAX | 0.032062 | 0.021734 WAVAX | $0.0180 | 0xe3c...3412e |
Mar 16 08:42 PM | wsOHM / USDC.e | Buy | $86.41 | 86.39 USDC.e | 0.032062 | 0.0179 USDC.e | $0.0178 | 0xe3c...3412e |
Mar 16 07:13 PM | wsOHM / WAVAX | Sell | $86.96 | 8.45 WAVAX | 0.032047 | 0.021726 WAVAX | $0.0178 | 0x332...a4492 |
Mar 16 07:13 PM | wsOHM / gOHM | Buy | $86.20 | 0.0186 gOHM | 0.032047 | 0.053824 gOHM | $0.0176 | 0x332...a4492 |
Mar 16 02:44 PM | wsOHM / MIM | Sell | $86.03 | 86.48 MIM | 0.036118 | 0.0528 MIM | $0.0526 | 0xd46...01203 |
Mar 16 02:44 PM | wsOHM / gOHM | Buy | $86.24 | 0.0186 gOHM | 0.036118 | 0.041140 gOHM | $0.0528 | 0xd46...01203 |
Mar 16 02:41 PM | wsOHM / MIM | Sell | $86.07 | 86.49 MIM | 0.035221 | 0.0450 MIM | $0.0449 | 0x6ca...da3b5 |
Mar 16 02:41 PM | wsOHM / WAVAX | Buy | $85.41 | 8.47 WAVAX | 0.035221 | 0.024420 WAVAX | $0.0446 | 0x6ca...da3b5 |
Mar 16 01:05 PM | wsOHM / MIM | Sell | $86.10 | 86.51 MIM | 0.033412 | 0.0294 MIM | $0.0294 | 0x537...c7579 |
Mar 16 01:05 PM | wsOHM / WAVAX | Buy | $85.49 | 8.41 WAVAX | 0.033412 | 0.022870 WAVAX | $0.0292 | 0x537...c7579 |
Mar 16 10:39 AM | wsOHM / MIM | Sell | $86.17 | 86.52 MIM | 0.032884 | 0.0249 MIM | $0.0248 | 0x6a5...6a9de |
Mar 16 10:39 AM | wsOHM / WAVAX | Buy | $85.33 | 8.37 WAVAX | 0.032884 | 0.022415 WAVAX | $0.0246 | 0x6a5...6a9de |
Mar 16 05:41 AM | wsOHM / WAVAX | Sell | $87.09 | 8.33 WAVAX | 0.033310 | 0.022756 WAVAX | $0.0288 | 0x624...54dc3 |
Mar 16 05:41 AM | wsOHM / MIM | Buy | $86.28 | 86.53 MIM | 0.033310 | 0.0287 MIM | $0.0286 | 0x624...54dc3 |
Mar 16 05:08 AM | wsOHM / gOHM | Sell | $86.13 | 0.0185 gOHM | 0.037821 | 0.041449 gOHM | $0.0674 | 0xcaa...63a5b |
Mar 16 05:08 AM | wsOHM / MIM | Buy | $86.42 | 86.52 MIM | 0.037821 | 0.0679 MIM | $0.0676 | 0xcaa...63a5b |
Mar 16 05:04 AM | wsOHM / gOHM | Sell | $86.31 | 0.0186 gOHM | 0.036451 | 0.041203 gOHM | $0.0557 | 0x320...453d9 |
Mar 16 05:04 AM | wsOHM / MIM | Buy | $86.40 | 86.50 MIM | 0.036451 | 0.0560 MIM | $0.0557 | 0x320...453d9 |
Mar 16 04:59 AM | wsOHM / gOHM | Sell | $86.32 | 0.0187 gOHM | 0.034841 | 0.059066 gOHM | $0.0418 | 0x8e0...a0f34 |
Mar 16 04:59 AM | wsOHM / MIM | Buy | $86.38 | 86.48 MIM | 0.034841 | 0.0420 MIM | $0.0418 | 0x8e0...a0f34 |
Mar 16 04:52 AM | wsOHM / WAVAX | Sell | $87.12 | 8.37 WAVAX | 0.033124 | 0.022613 WAVAX | $0.0272 | 0x081...bf11b |
Mar 16 04:52 AM | wsOHM / MIM | Buy | $86.40 | 86.46 MIM | 0.033124 | 0.0271 MIM | $0.0270 | 0x081...bf11b |
Mar 16 04:24 AM | wsOHM / gOHM | Sell | $85.67 | 0.0188 gOHM | 0.036023 | 0.041134 gOHM | $0.0516 | 0xb6f...8789b |
Mar 16 04:24 AM | wsOHM / MIM | Buy | $86.35 | 86.46 MIM | 0.036023 | 0.0522 MIM | $0.0520 | 0xb6f...8789b |
Mar 16 03:55 AM | wsOHM / gOHM | Sell | $86.12 | 0.0189 gOHM | 0.021322 | 0.042508 gOHM | $0.1138 | 0x4d7...4fefb |
Mar 16 03:55 AM | wsOHM / MIM | Buy | $86.26 | 86.44 MIM | 0.021322 | 0.1145 MIM | $0.1140 | 0x4d7...4fefb |
Mar 16 03:44 AM | wsOHM / WAVAX | Sell | $86.68 | 8.41 WAVAX | 0.021598 | 0.0136 WAVAX | $0.1385 | 0xfb4...25083 |
Mar 16 03:44 AM | wsOHM / MIM | Buy | $86.24 | 86.40 MIM | 0.021598 | 0.1385 MIM | $0.1378 | 0xfb4...25083 |
Mar 16 03:25 AM | wsOHM / gOHM | Sell | $84.93 | 0.0191 gOHM | 0.038882 | 0.041702 gOHM | $0.0754 | 0x6e9...ed387 |
Mar 16 03:25 AM | wsOHM / MIM | Buy | $86.22 | 86.36 MIM | 0.038882 | 0.0769 MIM | $0.0766 | 0x6e9...ed387 |
Mar 16 03:25 AM | wsOHM / WAVAX | Sell | $86.94 | 8.61 WAVAX | 0.036918 | 0.025969 WAVAX | $0.0601 | 0x894...cdeb4 |
Mar 16 03:25 AM | wsOHM / MIM | Buy | $86.19 | 86.34 MIM | 0.036918 | 0.0599 MIM | $0.0596 | 0x894...cdeb4 |
Mar 16 03:11 AM | wsOHM / gOHM | Sell | $89.06 | 0.0193 gOHM | 0.035363 | 0.041034 gOHM | $0.0478 | 0x5c2...6fb9b |
Mar 16 03:11 AM | wsOHM / MIM | Buy | $86.22 | 86.32 MIM | 0.035363 | 0.0464 MIM | $0.0462 | 0x5c2...6fb9b |
Mar 16 03:01 AM | wsOHM / gOHM | Sell | $89.48 | 0.0194 gOHM | 0.035094 | 0.059865 gOHM | $0.0456 | 0x33d...0e115 |
Mar 16 03:01 AM | wsOHM / MIM | Buy | $86.01 | 86.30 MIM | 0.035094 | 0.0441 MIM | $0.0438 | 0x33d...0e115 |
Mar 16 03:01 AM | wsOHM / gOHM | Sell | $89.88 | 0.0195 gOHM | 0.024394 | 0.048700 gOHM | $0.3949 | 0x8f6...c7cca |
Mar 16 03:01 AM | wsOHM / MIM | Buy | $85.99 | 86.29 MIM | 0.024394 | 0.3800 MIM | $0.3778 | 0x8f6...c7cca |
Mar 16 03:01 AM | wsOHM / MIM | Sell | $85.88 | 86.17 MIM | 0.029257 | 0.7964 MIM | $0.7949 | 0x81f...42fce |
Mar 16 03:01 AM | wsOHM / gOHM | Buy | $93.48 | 0.0203 gOHM | 0.029257 | 0.031805 gOHM | $0.8653 | 0x81f...42fce |
Mar 15 10:57 PM | wsOHM / gOHM | Sell | $85.99 | 0.0187 gOHM | 0.034573 | 0.058522 gOHM | $0.0393 | 0x455...584f1 |
Mar 15 10:57 PM | wsOHM / MIM | Buy | $86.22 | 86.42 MIM | 0.034573 | 0.0396 MIM | $0.0394 | 0x455...584f1 |
Mar 15 10:54 PM | wsOHM / WAVAX | Sell | $86.99 | 8.70 WAVAX | 0.035133 | 0.024468 WAVAX | $0.0446 | 0xecb...a6e5c |
Mar 15 10:54 PM | wsOHM / MIM | Buy | $86.24 | 86.41 MIM | 0.035133 | 0.0445 MIM | $0.0443 | 0xecb...a6e5c |
Mar 15 10:50 PM | wsOHM / gOHM | Sell | $86.08 | 0.0187 gOHM | 0.035254 | 0.059833 gOHM | $0.0452 | 0xb88...23617 |
Mar 15 10:50 PM | wsOHM / MIM | Buy | $86.23 | 86.39 MIM | 0.035254 | 0.0455 MIM | $0.0453 | 0xb88...23617 |
Mar 15 10:43 PM | wsOHM / WAVAX | Sell | $87.15 | 8.76 WAVAX | 0.034773 | 0.024185 WAVAX | $0.0416 | 0xee5...d47f0 |
Mar 15 10:43 PM | wsOHM / MIM | Buy | $86.26 | 86.38 MIM | 0.034773 | 0.0413 MIM | $0.0412 | 0xee5...d47f0 |
Mar 15 10:05 PM | wsOHM / gOHM | Sell | $86.16 | 0.0188 gOHM | 0.033462 | 0.056505 gOHM | $0.0298 | 0x3c6...6cf09 |
Mar 15 10:05 PM | wsOHM / USDC.e | Buy | $86.24 | 86.25 USDC.e | 0.033462 | 0.0299 USDC.e | $0.0299 | 0x3c6...6cf09 |
Mar 15 09:39 AM | wsOHM / WAVAX | Sell | $86.96 | 8.83 WAVAX | 0.032332 | 0.022056 WAVAX | $0.0203 | 0xfb9...d17ed |
Mar 15 09:39 AM | wsOHM / USDC.e | Buy | $86.00 | 86.01 USDC.e | 0.032332 | 0.0201 USDC.e | $0.0201 | 0xfb9...d17ed |
Mar 15 02:50 AM | wsOHM / WAVAX | Sell | $86.66 | 8.86 WAVAX | 0.032731 | 0.022417 WAVAX | $0.0237 | 0xe8c...22385 |
Mar 15 02:50 AM | wsOHM / USDC.e | Buy | $85.84 | 85.85 USDC.e | 0.032731 | 0.0235 USDC.e | $0.0234 | 0xe8c...22385 |
Mar 15 12:01 AM | wsOHM / WAVAX | Sell | $86.57 | 8.89 WAVAX | 0.031671 | 0.021484 WAVAX | $0.0145 | 0x6cf...f40f2 |
Mar 15 12:01 AM | wsOHM / USDC.e | Buy | $85.66 | 85.66 USDC.e | 0.031671 | 0.0143 USDC.e | $0.0143 | 0x6cf...f40f2 |
Mar 14 06:30 PM | wsOHM / MIM | Sell | $85.79 | 86.37 MIM | 0.036279 | 0.0541 MIM | $0.0539 | 0xb81...77a7f |
Mar 14 06:30 PM | wsOHM / gOHM | Buy | $86.35 | 0.0189 gOHM | 0.036279 | 0.041186 gOHM | $0.0542 | 0xb81...77a7f |
