Life (LIFE)
The live Life price today is $4.92, with a 24-hour trading volume of $0.0404. LIFE has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $4.92
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.44
- 24h Volume
- $0.0404
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Magic Internet Money (MIM) Wrapped AVAX (WAVAX)Liquidity Pools
MIM/LIFE on LFJLIFE/WAVAX on LFJRecent Transactions
- : 4102379 LIFE for -2126529827438592 WAVAX
- : -4102378 LIFE for 20356281780059892 MIM
- : -8334640 LIFE for 41432976443293770 MIM
- : 8334640 LIFE for -4249552357953851 WAVAX
- : 4247276 LIFE for -2129860694114304 WAVAX
- : -4247275 LIFE for 21153154825866336 MIM
- : 8758548 LIFE for -4318070149480448 WAVAX
- : -8758547 LIFE for 43705021949065384 MIM
- : -2972626 LIFE for 14859073353696726 MIM
- : 2972626 LIFE for -1443370551203773 WAVAX
Life
Life Price (LIFE)
| Date | Market | Type | Price (USD) | Price | LIFE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:28 PM | LIFE / WAVAX | Buy | $4.89 | 0.5197 WAVAX | 0.024103 | 0.022127 WAVAX | $0.0201 | 0x6c8...01a21 |
Mar 19 02:28 PM | LIFE / MIM | Sell | $4.95 | 4.97 MIM | 0.024103 | 0.0204 MIM | $0.0203 | 0x6c8...01a21 |
Mar 18 03:25 PM | LIFE / MIM | Sell | $4.94 | 4.98 MIM | 0.028335 | 0.0414 MIM | $0.0412 | 0xd50...6cb74 |
Mar 18 03:25 PM | LIFE / WAVAX | Buy | $4.91 | 0.5140 WAVAX | 0.028335 | 0.024250 WAVAX | $0.0409 | 0xd50...6cb74 |
Mar 18 01:01 PM | LIFE / WAVAX | Buy | $4.93 | 0.5028 WAVAX | 0.024248 | 0.022130 WAVAX | $0.0209 | 0x3cf...43378 |
Mar 18 01:01 PM | LIFE / MIM | Sell | $4.97 | 4.99 MIM | 0.024248 | 0.0212 MIM | $0.0211 | 0x3cf...43378 |
Mar 18 12:19 PM | LIFE / WAVAX | Buy | $4.92 | 0.4972 WAVAX | 0.028759 | 0.024319 WAVAX | $0.0431 | 0x292...b0153 |
Mar 18 12:19 PM | LIFE / MIM | Sell | $4.96 | 5.00 MIM | 0.028759 | 0.0437 MIM | $0.0435 | 0x292...b0153 |
Mar 18 12:13 AM | LIFE / MIM | Sell | $4.99 | 5.01 MIM | 0.022973 | 0.0149 MIM | $0.0148 | 0x04a...323c7 |
Mar 18 12:13 AM | LIFE / WAVAX | Buy | $4.96 | 0.4860 WAVAX | 0.022973 | 0.021444 WAVAX | $0.0148 | 0x04a...323c7 |
Mar 16 10:38 PM | LIFE / WAVAX | Sell | $5.05 | 0.4822 WAVAX | 0.023743 | 0.021808 WAVAX | $0.0189 | 0xcf6...ac67e |
Mar 16 10:38 PM | LIFE / MIM | Buy | $5.01 | 5.02 MIM | 0.023743 | 0.0188 MIM | $0.0188 | 0xcf6...ac67e |
Mar 16 08:49 PM | LIFE / WAVAX | Sell | $5.03 | 0.4869 WAVAX | 0.022739 | 0.021335 WAVAX | $0.0138 | 0x403...3e16d |
Mar 16 08:49 PM | LIFE / MIM | Buy | $5.05 | 5.01 MIM | 0.022739 | 0.0138 MIM | $0.0138 | 0x403...3e16d |
Mar 16 02:45 PM | LIFE / MIM | Sell | $4.98 | 5.01 MIM | 0.025022 | 0.0251 MIM | $0.0250 | 0xfed...34e5d |
Mar 16 02:45 PM | LIFE / WAVAX | Buy | $4.94 | 0.4904 WAVAX | 0.025022 | 0.022455 WAVAX | $0.0248 | 0xfed...34e5d |
Mar 16 05:00 AM | LIFE / WAVAX | Sell | $5.04 | 0.4840 WAVAX | 0.023299 | 0.021599 WAVAX | $0.0166 | 0xb2b...061ac |
Mar 16 05:00 AM | LIFE / MIM | Buy | $5.01 | 5.01 MIM | 0.023299 | 0.0166 MIM | $0.0165 | 0xb2b...061ac |
Mar 16 04:02 AM | LIFE / WAVAX | Sell | $5.02 | 0.4882 WAVAX | 0.027869 | 0.023869 WAVAX | $0.0395 | 0x549...5fabe |
Mar 16 04:02 AM | LIFE / MIM | Buy | $4.99 | 5.01 MIM | 0.027869 | 0.0395 MIM | $0.0393 | 0x549...5fabe |
Mar 16 03:29 AM | LIFE / WAVAX | Sell | $5.02 | 0.4983 WAVAX | 0.024988 | 0.022494 WAVAX | $0.0251 | 0x26b...2e6af |
Mar 16 03:29 AM | LIFE / MIM | Buy | $4.99 | 5.00 MIM | 0.024988 | 0.0250 MIM | $0.0249 | 0x26b...2e6af |
Mar 15 10:49 PM | LIFE / WAVAX | Sell | $5.03 | 0.5048 WAVAX | 0.024419 | 0.022237 WAVAX | $0.0222 | 0x362...ec6e1 |
Mar 15 10:49 PM | LIFE / MIM | Buy | $4.98 | 4.99 MIM | 0.024419 | 0.0221 MIM | $0.0220 | 0x362...ec6e1 |
Mar 15 09:34 AM | LIFE / WAVAX | Sell | $5.02 | 0.5108 WAVAX | 0.022730 | 0.021396 WAVAX | $0.0137 | 0xbc2...c9d7d |
Mar 15 09:34 AM | LIFE / MIM | Buy | $4.97 | 4.98 MIM | 0.022730 | 0.0136 MIM | $0.0136 | 0xbc2...c9d7d |
Mar 14 10:36 AM | LIFE / MIM | Sell | $4.96 | 4.98 MIM | 0.022385 | 0.0118 MIM | $0.0118 | 0xd55...07fb9 |
Mar 14 10:36 AM | LIFE / WAVAX | Buy | $4.92 | 0.5145 WAVAX | 0.022385 | 0.021227 WAVAX | $0.0117 | 0xd55...07fb9 |
Mar 14 06:34 AM | LIFE / MIM | Sell | $4.95 | 4.98 MIM | 0.022793 | 0.0139 MIM | $0.0138 | 0xc75...48a29 |
Mar 14 06:34 AM | LIFE / WAVAX | Buy | $4.91 | 0.5112 WAVAX | 0.022793 | 0.021427 WAVAX | $0.0137 | 0xc75...48a29 |
Mar 13 10:26 PM | LIFE / MIM | Sell | $4.96 | 4.99 MIM | 0.023572 | 0.0178 MIM | $0.0177 | 0xab9...e4153 |
Mar 13 10:26 PM | LIFE / WAVAX | Buy | $4.92 | 0.5075 WAVAX | 0.023572 | 0.021810 WAVAX | $0.0176 | 0xab9...e4153 |
Mar 13 05:48 PM | LIFE / MIM | Sell | $4.94 | 4.99 MIM | 0.025042 | 0.0251 MIM | $0.0249 | 0xd48...9fd11 |
Mar 13 05:48 PM | LIFE / WAVAX | Buy | $4.91 | 0.5027 WAVAX | 0.025042 | 0.022526 WAVAX | $0.0247 | 0xd48...9fd11 |
Mar 13 04:04 PM | LIFE / MIM | Sell | $4.95 | 5.00 MIM | 0.023782 | 0.0189 MIM | $0.0187 | 0x48c...cebd8 |
Mar 13 04:04 PM | LIFE / WAVAX | Buy | $4.91 | 0.4961 WAVAX | 0.023782 | 0.021873 WAVAX | $0.0186 | 0x48c...cebd8 |
Mar 13 01:43 PM | LIFE / WAVAX | Sell | $5.02 | 0.4912 WAVAX | 0.024106 | 0.022022 WAVAX | $0.0206 | 0x85f...2214b |
Mar 13 01:43 PM | LIFE / MIM | Buy | $4.98 | 5.01 MIM | 0.024106 | 0.0206 MIM | $0.0204 | 0x85f...2214b |
Mar 13 12:40 PM | LIFE / WAVAX | Sell | $5.01 | 0.4965 WAVAX | 0.023351 | 0.021666 WAVAX | $0.0168 | 0x13b...629e1 |
Mar 13 12:40 PM | LIFE / MIM | Buy | $4.98 | 5.00 MIM | 0.023351 | 0.0168 MIM | $0.0167 | 0x13b...629e1 |
Mar 13 10:35 AM | LIFE / WAVAX | Sell | $5.01 | 0.5009 WAVAX | 0.023895 | 0.021955 WAVAX | $0.0195 | 0x045...b3c2e |
Mar 13 10:35 AM | LIFE / MIM | Buy | $4.97 | 4.99 MIM | 0.023895 | 0.0195 MIM | $0.0194 | 0x045...b3c2e |
Mar 13 01:29 AM | LIFE / WAVAX | Sell | $5.00 | 0.5060 WAVAX | 0.025296 | 0.022691 WAVAX | $0.0265 | 0xede...6b005 |
Mar 13 01:29 AM | LIFE / MIM | Buy | $4.96 | 4.99 MIM | 0.025296 | 0.0265 MIM | $0.0263 | 0xede...6b005 |
