LIFE/WAVAX Pool
The live LIFE/WAVAX price today is $4.89, with a 24-hour trading volume of $0.0608. This pair has changed -0.29% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $4.89
- 24h Volume
- $0.0608
- 24h Buy Volume
- $0.0608
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Life (LIFE) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 4102379 LIFE for -2126529827438592 WAVAX
- : 8334640 LIFE for -4249552357953851 WAVAX
- : 4247276 LIFE for -2129860694114304 WAVAX
- : 8758548 LIFE for -4318070149480448 WAVAX
- : 2972626 LIFE for -1443370551203773 WAVAX
- : -3742027 LIFE for 1807870147546076 WAVAX
- : -2738416 LIFE for 1334120867278022 WAVAX
- : 5021878 LIFE for -2454010224772862 WAVAX
- : -3298312 LIFE for 1598529700361701 WAVAX
- : -7868013 LIFE for 3868962884779926 WAVAX
LIFE / WAVAX
LIFE/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | LIFE | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:28 PM | Buy | $4.89 | 0.5197 | 0.024103 | 0.022127 | $0.0201 | 0x6c8...01a21 |
Mar 18 03:25 PM | Buy | $4.91 | 0.5140 | 0.028335 | 0.024250 | $0.0409 | 0xd50...6cb74 |
Mar 18 01:01 PM | Buy | $4.93 | 0.5028 | 0.024248 | 0.022130 | $0.0209 | 0x3cf...43378 |
Mar 18 12:19 PM | Buy | $4.92 | 0.4972 | 0.028759 | 0.024319 | $0.0431 | 0x292...b0153 |
Mar 18 12:13 AM | Buy | $4.96 | 0.4860 | 0.022973 | 0.021444 | $0.0148 | 0x04a...323c7 |
Mar 16 10:38 PM | Sell | $5.05 | 0.4822 | 0.023743 | 0.021808 | $0.0189 | 0xcf6...ac67e |
Mar 16 08:49 PM | Sell | $5.03 | 0.4869 | 0.022739 | 0.021335 | $0.0138 | 0x403...3e16d |
Mar 16 02:45 PM | Buy | $4.94 | 0.4904 | 0.025022 | 0.022455 | $0.0248 | 0xfed...34e5d |
Mar 16 05:00 AM | Sell | $5.04 | 0.4840 | 0.023299 | 0.021599 | $0.0166 | 0xb2b...061ac |
Mar 16 04:02 AM | Sell | $5.02 | 0.4882 | 0.027869 | 0.023869 | $0.0395 | 0x549...5fabe |
Mar 16 03:29 AM | Sell | $5.02 | 0.4983 | 0.024988 | 0.022494 | $0.0251 | 0x26b...2e6af |
Mar 15 10:49 PM | Sell | $5.03 | 0.5048 | 0.024419 | 0.022237 | $0.0222 | 0x362...ec6e1 |
Mar 15 09:34 AM | Sell | $5.02 | 0.5108 | 0.022730 | 0.021396 | $0.0137 | 0xbc2...c9d7d |
Mar 14 10:36 AM | Buy | $4.92 | 0.5145 | 0.022385 | 0.021227 | $0.0117 | 0xd55...07fb9 |
Mar 14 06:34 AM | Buy | $4.91 | 0.5112 | 0.022793 | 0.021427 | $0.0137 | 0xc75...48a29 |
Mar 13 10:26 PM | Buy | $4.92 | 0.5075 | 0.023572 | 0.021810 | $0.0176 | 0xab9...e4153 |
Mar 13 05:48 PM | Buy | $4.91 | 0.5027 | 0.025042 | 0.022526 | $0.0247 | 0xd48...9fd11 |
Mar 13 04:04 PM | Buy | $4.91 | 0.4961 | 0.023782 | 0.021873 | $0.0186 | 0x48c...cebd8 |
Mar 13 01:43 PM | Sell | $5.02 | 0.4912 | 0.024106 | 0.022022 | $0.0206 | 0x85f...2214b |
Mar 13 12:40 PM | Sell | $5.01 | 0.4965 | 0.023351 | 0.021666 | $0.0168 | 0x13b...629e1 |