MarginSwap (MFI)
The live MarginSwap price today is $0.021668, with a 24-hour trading volume of $0.0162. MFI has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.021668
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.43
- 24h Volume
- $0.0162
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4865265228577955000 MFI for 8154 USDT.e
- : 4865265228577955000 MFI for -284180695009698300 PNG
- : -4017273220031635000 MFI for 6755 USDT.e
- : 4017273220031635000 MFI for -694481590366013 WAVAX
- : -5772049290178006000 MFI for 9741 USDT.e
- : 5772049290178006000 MFI for -972353159201789 WAVAX
- : -1711751365022833000 MFI for 97678265926966380 PNG
- : 1711751365022833000 MFI for -282760747542437 WAVAX
- : -2391305088596875300 MFI for 393344451166712 WAVAX
- : 2391305088596875300 MFI for -4065 USDT.e
MarginSwap
MarginSwap Price (MFI)
| Date | Market | Type | Price (USD) | Price | MFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:17 PM | MFI / USDT.e | Sell | $0.021675 | 0.021678 USDT.e | 4.87 | 0.028154 USDT.e | $0.028146 | 0x614...ce232 |
Mar 19 02:17 PM | MFI / PNG | Buy | $0.021662 | 0.0598 PNG | 4.87 | 0.2842 PNG | $0.028083 | 0x614...ce232 |
Mar 18 03:39 PM | MFI / USDT.e | Sell | $0.021682 | 0.021685 USDT.e | 4.02 | 0.026755 USDT.e | $0.026755 | 0x1c8...1f776 |
Mar 18 03:39 PM | MFI / WAVAX | Buy | $0.021667 | 0.031743 WAVAX | 4.02 | 0.036945 WAVAX | $0.026695 | 0x1c8...1f776 |
Mar 18 01:18 PM | MFI / USDT.e | Sell | $0.021686 | 0.021690 USDT.e | 5.77 | 0.029741 USDT.e | $0.029731 | 0xb0d...f003c |
Mar 18 01:18 PM | MFI / WAVAX | Buy | $0.021671 | 0.031706 WAVAX | 5.77 | 0.039724 WAVAX | $0.029640 | 0xb0d...f003c |
Mar 16 06:33 PM | MFI / PNG | Sell | $0.021714 | 0.0567 PNG | 1.71 | 0.0977 PNG | $0.022933 | 0x1ed...489be |
Mar 16 06:33 PM | MFI / WAVAX | Buy | $0.021704 | 0.031655 WAVAX | 1.71 | 0.032828 WAVAX | $0.022917 | 0x1ed...489be |
Mar 16 06:10 AM | MFI / WAVAX | Sell | $0.021709 | 0.031640 WAVAX | 2.39 | 0.033934 WAVAX | $0.024086 | 0xced...38d15 |
Mar 16 06:10 AM | MFI / USDT.e | Buy | $0.021693 | 0.021697 USDT.e | 2.39 | 0.024066 USDT.e | $0.024047 | 0xced...38d15 |
Mar 16 04:08 AM | MFI / WAVAX | Sell | $0.021715 | 0.031661 WAVAX | 4.88 | 0.038184 WAVAX | $0.028367 | 0xc39...3f29b |
Mar 16 04:08 AM | MFI / USDT.e | Buy | $0.021690 | 0.021694 USDT.e | 4.88 | 0.028275 USDT.e | $0.028245 | 0xc39...3f29b |
Mar 15 10:58 PM | MFI / WAVAX | Sell | $0.021697 | 0.031704 WAVAX | 4.41 | 0.037579 WAVAX | $0.027484 | 0xcb4...3bea3 |
Mar 15 10:58 PM | MFI / USDT.e | Buy | $0.021683 | 0.021688 USDT.e | 4.41 | 0.027452 USDT.e | $0.027421 | 0xcb4...3bea3 |
Mar 15 10:51 PM | MFI / PNG | Sell | $0.021694 | 0.0578 PNG | 2.73 | 0.1597 PNG | $0.024626 | 0x828...afc53 |
Mar 15 10:51 PM | MFI / USDT.e | Buy | $0.021677 | 0.021682 USDT.e | 2.73 | 0.024602 USDT.e | $0.024580 | 0x828...afc53 |
Mar 14 03:20 PM | MFI / PNG | Sell | $0.021692 | 0.0595 PNG | 15.40 | 0.9988 PNG | $0.0260 | 0x720...3386b |
Mar 14 03:20 PM | MFI / USDT.e | Buy | $0.021675 | 0.021679 USDT.e | 15.40 | 0.0258 USDT.e | $0.0258 | 0x720...3386b |
Mar 14 03:20 PM | MFI / WAVAX | Sell | $0.021668 | 0.031744 WAVAX | 32.58 | 0.026204 WAVAX | $0.0543 | 0x489...17fc6 |
Mar 14 03:20 PM | MFI / USDT.e | Buy | $0.021656 | 0.021660 USDT.e | 32.58 | 0.0536 USDT.e | $0.0539 | 0x489...17fc6 |
Mar 14 03:20 PM | MFI / PNG | Sell | $0.022021 | 0.0711 PNG | 38.25 | 3.53 PNG | $0.0773 | 0x6c4...06bd0 |
Mar 14 03:20 PM | MFI / WAVAX | Buy | $0.022001 | 0.032092 WAVAX | 38.25 | 0.027214 WAVAX | $0.0765 | 0x6c4...06bd0 |
Mar 14 03:20 PM | MFI / USDT.e | Sell | $0.021616 | 0.021620 USDT.e | 872.48 | 2.07 USDT.e | $1.41 | 0xfd4...b08d3 |
Mar 14 03:20 PM | MFI / WAVAX | Sell | $0.021617 | 0.031691 WAVAX | 118.97 | 0.0292 WAVAX | $0.1923 | 0xfd4...b08d3 |
Mar 14 08:02 AM | MFI / USDT.e | Sell | $0.023469 | 0.023478 USDT.e | 1.04 | 0.023596 USDT.e | $0.023596 | 0x992...f4e76 |
Mar 14 08:02 AM | MFI / WAVAX | Buy | $0.023437 | 0.033583 WAVAX | 1.04 | 0.033711 WAVAX | $0.023563 | 0x992...f4e76 |
Mar 13 10:59 PM | MFI / USDT.e | Sell | $0.023472 | 0.023481 USDT.e | 1.92 | 0.026668 USDT.e | $0.026665 | 0x078...81a4e |
Mar 13 10:59 PM | MFI / WAVAX | Buy | $0.023452 | 0.033555 WAVAX | 1.92 | 0.036793 WAVAX | $0.026625 | 0x078...81a4e |
Mar 13 05:48 PM | MFI / PNG | Sell | $0.023455 | 0.1202 PNG | 1.42 | 0.1725 PNG | $0.024921 | 0xb44...eccab |
Mar 13 05:48 PM | MFI / WAVAX | Buy | $0.023419 | 0.033503 WAVAX | 1.42 | 0.034977 WAVAX | $0.024869 | 0xb44...eccab |
Mar 13 12:52 PM | MFI / WAVAX | Sell | $0.023512 | 0.033466 WAVAX | 2.59 | 0.039033 WAVAX | $0.029092 | 0x854...965c7 |
Mar 13 12:52 PM | MFI / USDT.e | Buy | $0.023480 | 0.023489 USDT.e | 2.59 | 0.029045 USDT.e | $0.029008 | 0x854...965c7 |
Mar 13 04:23 AM | MFI / WAVAX | Sell | $0.023502 | 0.033534 WAVAX | 2.01 | 0.037153 WAVAX | $0.027055 | 0xe07...97078 |
Mar 13 04:23 AM | MFI / USDT.e | Buy | $0.023470 | 0.023479 USDT.e | 2.01 | 0.027021 USDT.e | $0.026990 | 0xe07...97078 |