RunBlox Token (RUX)
The live RunBlox Token price today is $0.031929, with a 24-hour trading volume of $0.4494. RUX has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.031929
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.06K
- 24h Volume
- $0.4494
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
TetherToken (USDt) Wrapped AVAX (WAVAX)Liquidity Pools
USDt/RUX on LFJRUX/WAVAX on LFJRecent Transactions
- : -320658704029830940000 RUX for 6494101016747960 WAVAX
- : 320658704029830940000 RUX for -61842 USDt
- : 209172293273582080000 RUX for -4267619426238464 WAVAX
- : -209172293273582080000 RUX for 40098 USDt
- : 424978351732150900000 RUX for -8602117770051584 WAVAX
- : -424978351732150900000 RUX for 81470 USDt
- : 214752382645090000000 RUX for -4312369329078272 WAVAX
- : -214752382645090000000 RUX for 41169 USDt
- : -211184389102541540000 RUX for 4215128608337967 WAVAX
- : 211184389102541540000 RUX for -40730 USDt
RunBlox Token
RunBlox Token Price (RUX)
| Date | Market | Type | Price (USD) | Price | RUX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:23 PM | RUX / WAVAX | Sell | $0.031935 | 0.042024 WAVAX | 320.66 | 0.026495 WAVAX | $0.0620 | 0x6bc...3012c |
Mar 19 07:23 PM | RUX / USDt | Buy | $0.031923 | 0.031923 USDt | 320.66 | 0.0618 USDt | $0.0617 | 0x6bc...3012c |
Mar 19 04:31 PM | RUX / WAVAX | Buy | $0.031914 | 0.042040 WAVAX | 209.17 | 0.024268 WAVAX | $0.0400 | 0x39b...58f21 |
Mar 19 04:31 PM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 209.17 | 0.0401 USDt | $0.0402 | 0x39b...58f21 |
Mar 19 01:01 PM | RUX / WAVAX | Buy | $0.031914 | 0.042029 WAVAX | 424.98 | 0.028603 WAVAX | $0.0813 | 0x6c9...71b6c |
Mar 19 01:01 PM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 424.98 | 0.0815 USDt | $0.0817 | 0x6c9...71b6c |
Mar 19 07:59 AM | RUX / WAVAX | Buy | $0.031913 | 0.042008 WAVAX | 214.75 | 0.024313 WAVAX | $0.0411 | 0x173...3770f |
Mar 19 07:59 AM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 214.75 | 0.0412 USDt | $0.0413 | 0x173...3770f |
Mar 18 09:16 PM | RUX / WAVAX | Sell | $0.031934 | 0.041997 WAVAX | 211.18 | 0.024216 WAVAX | $0.0408 | 0x6a4...240c8 |
Mar 18 09:16 PM | RUX / USDt | Buy | $0.031924 | 0.031923 USDt | 211.18 | 0.0407 USDt | $0.0406 | 0x6a4...240c8 |
Mar 18 04:28 PM | RUX / WAVAX | Buy | $0.031912 | 0.042008 WAVAX | 166.46 | 0.023345 WAVAX | $0.0318 | 0xf8d...56bc0 |
Mar 18 04:28 PM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 166.46 | 0.0319 USDt | $0.0320 | 0xf8d...56bc0 |
Mar 18 03:37 PM | RUX / WAVAX | Buy | $0.031913 | 0.041999 WAVAX | 314.36 | 0.026279 WAVAX | $0.0601 | 0x639...f7724 |
Mar 18 03:37 PM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 314.36 | 0.0603 USDt | $0.0605 | 0x639...f7724 |
Mar 18 02:44 PM | RUX / WAVAX | Buy | $0.031910 | 0.041984 WAVAX | 463.24 | 0.029163 WAVAX | $0.0885 | 0x882...7702e |
Mar 18 02:44 PM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 463.24 | 0.0888 USDt | $0.0891 | 0x882...7702e |
Mar 18 02:19 PM | RUX / WAVAX | Buy | $0.031912 | 0.041961 WAVAX | 209.35 | 0.024107 WAVAX | $0.0400 | 0x16c...4b525 |
Mar 18 02:19 PM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 209.35 | 0.0401 USDt | $0.0403 | 0x16c...4b525 |
Mar 18 12:46 PM | RUX / WAVAX | Buy | $0.031912 | 0.041951 WAVAX | 419.78 | 0.028172 WAVAX | $0.0802 | 0x2a2...fdb42 |
Mar 18 12:46 PM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 419.78 | 0.0805 USDt | $0.0807 | 0x2a2...fdb42 |
Mar 18 12:23 PM | RUX / WAVAX | Buy | $0.031914 | 0.041931 WAVAX | 420.34 | 0.028099 WAVAX | $0.0804 | 0xd27...87db9 |
Mar 18 12:23 PM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 420.34 | 0.0806 USDt | $0.0809 | 0xd27...87db9 |
Mar 18 11:56 AM | RUX / WAVAX | Buy | $0.031913 | 0.041912 WAVAX | 850.12 | 0.0161 WAVAX | $0.1626 | 0xcdc...7a287 |
Mar 18 11:56 AM | RUX / USDt | Sell | $0.031924 | 0.031924 USDt | 850.12 | 0.1630 USDt | $0.1635 | 0xcdc...7a287 |
Mar 18 12:01 AM | RUX / USDt | Sell | $0.031924 | 0.031924 USDt | 250.62 | 0.0481 USDt | $0.0482 | 0x050...f246c |
Mar 18 12:01 AM | RUX / WAVAX | Buy | $0.031913 | 0.041873 WAVAX | 250.62 | 0.024693 WAVAX | $0.0479 | 0x050...f246c |
Mar 17 06:03 AM | RUX / USDt | Sell | $0.031924 | 0.031924 USDt | 249.99 | 0.0479 USDt | $0.0481 | 0x472...681db |
Mar 17 06:03 AM | RUX / WAVAX | Buy | $0.031913 | 0.041862 WAVAX | 249.99 | 0.024653 WAVAX | $0.0478 | 0x472...681db |
Mar 16 10:31 PM | RUX / WAVAX | Sell | $0.031938 | 0.041850 WAVAX | 285.61 | 0.025286 WAVAX | $0.0553 | 0x7f9...814c4 |
Mar 16 10:31 PM | RUX / USDt | Buy | $0.031924 | 0.031924 USDt | 285.61 | 0.0551 USDt | $0.0549 | 0x7f9...814c4 |
Mar 16 09:36 PM | RUX / WAVAX | Sell | $0.031942 | 0.041863 WAVAX | 282.65 | 0.025267 WAVAX | $0.0549 | 0xaeb...5fbe8 |
Mar 16 09:36 PM | RUX / USDt | Buy | $0.031924 | 0.031924 USDt | 282.65 | 0.0545 USDt | $0.0544 | 0xaeb...5fbe8 |
Mar 16 08:33 PM | RUX / WAVAX | Sell | $0.031942 | 0.041876 WAVAX | 190.66 | 0.023573 WAVAX | $0.0370 | 0x772...769d3 |
Mar 16 08:33 PM | RUX / USDt | Buy | $0.031924 | 0.031924 USDt | 190.66 | 0.0368 USDt | $0.0367 | 0x772...769d3 |
Mar 16 05:48 PM | RUX / WAVAX | Sell | $0.031939 | 0.041884 WAVAX | 239.58 | 0.024513 WAVAX | $0.0465 | 0x674...5a292 |
Mar 16 05:48 PM | RUX / USDt | Buy | $0.031924 | 0.031924 USDt | 239.58 | 0.0462 USDt | $0.0461 | 0x674...5a292 |
Mar 16 02:38 PM | RUX / USDt | Sell | $0.031924 | 0.031924 USDt | 360.43 | 0.0691 USDt | $0.0693 | 0x1fb...2ed36 |
Mar 16 02:38 PM | RUX / WAVAX | Buy | $0.031913 | 0.041895 WAVAX | 360.43 | 0.026821 WAVAX | $0.0689 | 0x1fb...2ed36 |
Mar 16 01:08 PM | RUX / USDt | Sell | $0.031924 | 0.031924 USDt | 266.01 | 0.0510 USDt | $0.0512 | 0xc81...30d2d |
Mar 16 01:08 PM | RUX / WAVAX | Buy | $0.031910 | 0.041879 WAVAX | 266.01 | 0.024996 WAVAX | $0.0508 | 0xc81...30d2d |
Mar 16 10:39 AM | RUX / USDt | Sell | $0.031924 | 0.031924 USDt | 177.21 | 0.0340 USDt | $0.0341 | 0x528...6c7cf |
Mar 16 10:39 AM | RUX / WAVAX | Buy | $0.031904 | 0.041867 WAVAX | 177.21 | 0.023311 WAVAX | $0.0337 | 0x528...6c7cf |
Mar 16 08:55 AM | RUX / USDt | Sell | $0.031924 | 0.031924 USDt | 218.27 | 0.0418 USDt | $0.0420 | 0x7c6...d683e |
Mar 16 08:55 AM | RUX / WAVAX | Buy | $0.031910 | 0.041859 WAVAX | 218.27 | 0.024059 WAVAX | $0.0417 | 0x7c6...d683e |
Mar 16 05:58 AM | RUX / WAVAX | Sell | $0.031941 | 0.041849 WAVAX | 179.10 | 0.023309 WAVAX | $0.0347 | 0xbff...5a1d6 |
Mar 16 05:58 AM | RUX / USDt | Buy | $0.031924 | 0.031924 USDt | 179.10 | 0.0345 USDt | $0.0345 | 0xbff...5a1d6 |
Mar 16 05:27 AM | RUX / WAVAX | Sell | $0.031944 | 0.041857 WAVAX | 229.20 | 0.024255 WAVAX | $0.0445 | 0xe30...61d72 |
Mar 16 05:27 AM | RUX / USDt | Buy | $0.031924 | 0.031924 USDt | 229.20 | 0.0442 USDt | $0.0441 | 0xe30...61d72 |
Mar 16 04:25 AM | RUX / WAVAX | Sell | $0.031936 | 0.041867 WAVAX | 245.46 | 0.024583 WAVAX | $0.0475 | 0x91d...30643 |
Mar 16 04:25 AM | RUX / USDt | Buy | $0.031924 | 0.031924 USDt | 245.46 | 0.0473 USDt | $0.0472 | 0x91d...30643 |
Mar 16 03:42 AM | RUX / WAVAX | Sell | $0.031936 | 0.041878 WAVAX | 1.01K | 0.0191 WAVAX | $0.1947 | 0x936...0d1bf |
Mar 16 03:42 AM | RUX / USDt | Buy | $0.031924 | 0.031924 USDt | 1.01K | 0.1940 USDt | $0.1935 | 0x936...0d1bf |
Mar 16 03:24 AM | RUX / WAVAX | Sell | $0.031944 | 0.041925 WAVAX | 324.47 | 0.026250 WAVAX | $0.0631 | 0xcdb...2f8c0 |
Mar 16 03:24 AM | RUX / USDt | Buy | $0.031924 | 0.031924 USDt | 324.47 | 0.0626 USDt | $0.0624 | 0xcdb...2f8c0 |
Mar 15 11:08 PM | RUX / WAVAX | Sell | $0.031942 | 0.041940 WAVAX | 178.75 | 0.023464 WAVAX | $0.0347 | 0xc0d...a5a4f |
Mar 15 11:08 PM | RUX / USDt | Buy | $0.031924 | 0.031923 USDt | 178.75 | 0.0345 USDt | $0.0344 | 0xc0d...a5a4f |
Mar 15 10:51 PM | RUX / WAVAX | Sell | $0.031943 | 0.041948 WAVAX | 227.39 | 0.024429 WAVAX | $0.0442 | 0x107...f9102 |
Mar 15 10:51 PM | RUX / USDt | Buy | $0.031924 | 0.031923 USDt | 227.39 | 0.0439 USDt | $0.0437 | 0x107...f9102 |
Mar 15 10:40 PM | RUX / WAVAX | Sell | $0.031940 | 0.041959 WAVAX | 232.68 | 0.024558 WAVAX | $0.0451 | 0x069...35d05 |
Mar 15 10:40 PM | RUX / USDt | Buy | $0.031924 | 0.031923 USDt | 232.68 | 0.0449 USDt | $0.0447 | 0x069...35d05 |
Mar 15 06:55 PM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 176.90 | 0.0339 USDt | $0.0340 | 0xdad...2780c |
Mar 15 06:55 PM | RUX / WAVAX | Buy | $0.031908 | 0.041970 WAVAX | 176.90 | 0.023488 WAVAX | $0.0338 | 0xdad...2780c |
Mar 15 12:37 PM | RUX / WAVAX | Sell | $0.031937 | 0.041962 WAVAX | 201.81 | 0.023957 WAVAX | $0.0391 | 0x3e1...dafb8 |
Mar 15 12:37 PM | RUX / USDt | Buy | $0.031924 | 0.031923 USDt | 201.81 | 0.0389 USDt | $0.0388 | 0x3e1...dafb8 |
Mar 15 09:38 AM | RUX / WAVAX | Sell | $0.031941 | 0.041972 WAVAX | 193.39 | 0.023810 WAVAX | $0.0375 | 0x0b6...8eb7f |
Mar 15 09:38 AM | RUX / USDt | Buy | $0.031924 | 0.031923 USDt | 193.39 | 0.0373 USDt | $0.0372 | 0x0b6...8eb7f |
Mar 15 03:17 AM | RUX / WAVAX | Sell | $0.031937 | 0.041981 WAVAX | 243.02 | 0.024814 WAVAX | $0.0471 | 0xe4a...1c960 |
Mar 15 03:17 AM | RUX / USDt | Buy | $0.031924 | 0.031923 USDt | 243.02 | 0.0469 USDt | $0.0467 | 0xe4a...1c960 |
Mar 14 09:50 AM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 142.45 | 0.0273 USDt | $0.0274 | 0xced...a6043 |
Mar 14 09:50 AM | RUX / WAVAX | Buy | $0.031906 | 0.041993 WAVAX | 142.45 | 0.022842 WAVAX | $0.0271 | 0xced...a6043 |
Mar 14 06:37 AM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 131.98 | 0.0253 USDt | $0.0254 | 0x57e...f3cba |
Mar 14 06:37 AM | RUX / WAVAX | Buy | $0.031910 | 0.041986 WAVAX | 131.98 | 0.022624 WAVAX | $0.0252 | 0x57e...f3cba |
Mar 14 06:27 AM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 133.54 | 0.0256 USDt | $0.0257 | 0x87d...21773 |
Mar 14 06:27 AM | RUX / WAVAX | Buy | $0.031908 | 0.041979 WAVAX | 133.54 | 0.022647 WAVAX | $0.0255 | 0x87d...21773 |
Mar 14 12:47 AM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 99.84 | 0.0191 USDt | $0.0192 | 0x032...5898e |
Mar 14 12:47 AM | RUX / WAVAX | Buy | $0.031908 | 0.041973 WAVAX | 99.84 | 0.021973 WAVAX | $0.0190 | 0x032...5898e |
Mar 14 12:42 AM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 62.29 | 0.0119 USDt | $0.0120 | 0xed9...0e58e |
Mar 14 12:42 AM | RUX / WAVAX | Buy | $0.031910 | 0.041968 WAVAX | 62.29 | 0.021229 WAVAX | $0.0119 | 0xed9...0e58e |
Mar 13 10:21 PM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 194.70 | 0.0373 USDt | $0.0374 | 0x53e...ef322 |
Mar 13 10:21 PM | RUX / WAVAX | Buy | $0.031908 | 0.041965 WAVAX | 194.70 | 0.023828 WAVAX | $0.0371 | 0x53e...ef322 |
Mar 13 05:51 PM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 268.29 | 0.0514 USDt | $0.0516 | 0x5d9...c3072 |
Mar 13 05:51 PM | RUX / WAVAX | Buy | $0.031905 | 0.041956 WAVAX | 268.29 | 0.025245 WAVAX | $0.0511 | 0x5d9...c3072 |
Mar 13 05:38 PM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 256.77 | 0.0492 USDt | $0.0494 | 0x54e...ee08e |
Mar 13 05:38 PM | RUX / WAVAX | Buy | $0.031905 | 0.041943 WAVAX | 256.77 | 0.024987 WAVAX | $0.0489 | 0x54e...ee08e |
Mar 13 03:55 PM | RUX / USDt | Sell | $0.031924 | 0.031923 USDt | 294.86 | 0.0565 USDt | $0.0567 | 0x990...5c339 |
Mar 13 03:55 PM | RUX / WAVAX | Buy | $0.031909 | 0.041931 WAVAX | 294.86 | 0.025689 WAVAX | $0.0563 | 0x990...5c339 |
Mar 13 03:00 PM | RUX / USDt | Sell | $0.031924 | 0.031924 USDt | 402.71 | 0.0772 USDt | $0.0775 | 0xd42...d13c0 |
Mar 13 03:00 PM | RUX / WAVAX | Buy | $0.031913 | 0.041917 WAVAX | 402.71 | 0.027704 WAVAX | $0.0770 | 0xd42...d13c0 |
Mar 13 01:43 PM | RUX / WAVAX | Sell | $0.031941 | 0.041898 WAVAX | 238.22 | 0.024521 WAVAX | $0.0462 | 0x559...0ff81 |
Mar 13 01:43 PM | RUX / USDt | Buy | $0.031924 | 0.031924 USDt | 238.22 | 0.0459 USDt | $0.0458 | 0x559...0ff81 |
Mar 13 12:50 PM | RUX / WAVAX | Sell | $0.031936 | 0.041909 WAVAX | 317.86 | 0.026073 WAVAX | $0.0615 | 0xc18...2161d |
Mar 13 12:50 PM | RUX / USDt | Buy | $0.031924 | 0.031924 USDt | 317.86 | 0.0613 USDt | $0.0611 | 0xc18...2161d |
Mar 13 12:31 PM | RUX / WAVAX | Sell | $0.031937 | 0.041924 WAVAX | 324.92 | 0.026256 WAVAX | $0.0629 | 0xeeb...d6c6e |
Mar 13 12:31 PM | RUX / USDt | Buy | $0.031924 | 0.031924 USDt | 324.92 | 0.0627 USDt | $0.0625 | 0xeeb...d6c6e |
Mar 13 05:35 AM | RUX / WAVAX | Sell | $0.031936 | 0.041939 WAVAX | 305.00 | 0.025918 WAVAX | $0.0590 | 0xa87...e666a |
Mar 13 05:35 AM | RUX / USDt | Buy | $0.031924 | 0.031923 USDt | 305.00 | 0.0588 USDt | $0.0587 | 0xa87...e666a |
Mar 13 01:57 AM | RUX / WAVAX | Sell | $0.031942 | 0.041954 WAVAX | 255.85 | 0.024999 WAVAX | $0.0497 | 0x24d...c225d |
Mar 13 01:57 AM | RUX / USDt | Buy | $0.031924 | 0.031923 USDt | 255.85 | 0.0493 USDt | $0.0492 | 0x24d...c225d |
Mar 13 12:29 AM | RUX / WAVAX | Sell | $0.031936 | 0.041966 WAVAX | 824.56 | 0.0163 WAVAX | $0.1596 | 0xae0...13f5c |
Mar 13 12:29 AM | RUX / USDt | Buy | $0.031924 | 0.031923 USDt | 824.56 | 0.1590 USDt | $0.1586 | 0xae0...13f5c |
