RUX/WAVAX Pool
The live RUX/WAVAX price today is $0.031914, with a 24-hour trading volume of $0.2032. This pair has changed -1.03% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.031914
- 24h Volume
- $0.2032
- 24h Buy Volume
- $0.1624
- 24h Sell Volume
- $0.0408
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- -1.03%
Tokens in this pool
RunBlox Token (RUX) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 209172293273582080000 RUX for -4267619426238464 WAVAX
- : 424978351732150900000 RUX for -8602117770051584 WAVAX
- : 214752382645090000000 RUX for -4312369329078272 WAVAX
- : -211184389102541540000 RUX for 4215128608337967 WAVAX
- : 166460648970918460000 RUX for -3344298039836672 WAVAX
- : 314363880960663160000 RUX for -6278180528717824 WAVAX
- : 463240311425170740000 RUX for -9162885800394752 WAVAX
- : 209352077371200270000 RUX for -4106828042469376 WAVAX
- : 419778483633021600000 RUX for -8171461780963328 WAVAX
- : 420342568023515660000 RUX for -8098960805724160 WAVAX
RUX / WAVAX
RUX/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | RUX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:31 PM | Buy | $0.031914 | 0.042040 | 209.17 | 0.024268 | $0.0400 | 0x39b...58f21 |
Mar 19 01:01 PM | Buy | $0.031914 | 0.042029 | 424.98 | 0.028603 | $0.0813 | 0x6c9...71b6c |
Mar 19 07:59 AM | Buy | $0.031913 | 0.042008 | 214.75 | 0.024313 | $0.0411 | 0x173...3770f |
Mar 18 09:16 PM | Sell | $0.031934 | 0.041997 | 211.18 | 0.024216 | $0.0408 | 0x6a4...240c8 |
Mar 18 04:28 PM | Buy | $0.031912 | 0.042008 | 166.46 | 0.023345 | $0.0318 | 0xf8d...56bc0 |
Mar 18 03:37 PM | Buy | $0.031913 | 0.041999 | 314.36 | 0.026279 | $0.0601 | 0x639...f7724 |
Mar 18 02:44 PM | Buy | $0.031910 | 0.041984 | 463.24 | 0.029163 | $0.0885 | 0x882...7702e |
Mar 18 02:19 PM | Buy | $0.031912 | 0.041961 | 209.35 | 0.024107 | $0.0400 | 0x16c...4b525 |
Mar 18 12:46 PM | Buy | $0.031912 | 0.041951 | 419.78 | 0.028172 | $0.0802 | 0x2a2...fdb42 |
Mar 18 12:23 PM | Buy | $0.031914 | 0.041931 | 420.34 | 0.028099 | $0.0804 | 0xd27...87db9 |
Mar 18 11:56 AM | Buy | $0.031913 | 0.041912 | 850.12 | 0.0161 | $0.1626 | 0xcdc...7a287 |
Mar 18 12:01 AM | Buy | $0.031913 | 0.041873 | 250.62 | 0.024693 | $0.0479 | 0x050...f246c |
Mar 17 06:03 AM | Buy | $0.031913 | 0.041862 | 249.99 | 0.024653 | $0.0478 | 0x472...681db |
Mar 16 10:31 PM | Sell | $0.031938 | 0.041850 | 285.61 | 0.025286 | $0.0553 | 0x7f9...814c4 |
Mar 16 09:36 PM | Sell | $0.031942 | 0.041863 | 282.65 | 0.025267 | $0.0549 | 0xaeb...5fbe8 |
Mar 16 08:33 PM | Sell | $0.031942 | 0.041876 | 190.66 | 0.023573 | $0.0370 | 0x772...769d3 |
Mar 16 05:48 PM | Sell | $0.031939 | 0.041884 | 239.58 | 0.024513 | $0.0465 | 0x674...5a292 |
Mar 16 02:38 PM | Buy | $0.031913 | 0.041895 | 360.43 | 0.026821 | $0.0689 | 0x1fb...2ed36 |
Mar 16 01:08 PM | Buy | $0.031910 | 0.041879 | 266.01 | 0.024996 | $0.0508 | 0xc81...30d2d |
Mar 16 10:39 AM | Buy | $0.031904 | 0.041867 | 177.21 | 0.023311 | $0.0337 | 0x528...6c7cf |