[:Biotite-Michigan: AftermathsKobe.] (AftermathsKobe)
The live [:Biotite-Michigan: AftermathsKobe.] price today is $0.0123204, with a 24-hour trading volume of $0.6606. AftermathsKobe has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0123204
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $330.19
- 24h Volume
- $0.6606
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic)Liquidity Pools
AftermathsKobe/WAVAX on LFJPsychic/AftermathsKobe on LFJRecent Transactions
- : -3.753083303970815e+29 AftermathsKobe for 12681509932507508 WAVAX
- : 3.753083303970815e+29 AftermathsKobe for -6872135008918099000 Psychic
- : -3.739262851416327e+29 AftermathsKobe for 12654476729716776 WAVAX
- : 3.739262851416327e+29 AftermathsKobe for -6837488705683103000 Psychic
- : -2.7905583347973178e+29 AftermathsKobe for 9456670102488736 WAVAX
- : 2.7905583347973178e+29 AftermathsKobe for -5096657641917064000 Psychic
- : -7.935301721150666e+29 AftermathsKobe for 14419643116279520000 Psychic
- : 7.935301721150666e+29 AftermathsKobe for -27024193404457030 WAVAX
- : -1.0928795898735586e+30 AftermathsKobe for 19927495782983910000 Psychic
- : 1.0928795898735586e+30 AftermathsKobe for -37072896419205790 WAVAX
[:Biotite-Michigan: AftermathsKobe.]
[:Biotite-Michigan: AftermathsKobe.] Price (AftermathsKobe)
| Date | Market | Type | Price (USD) | Price | AftermathsKobe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:50 PM | AftermathsKobe / WAVAX | Sell | $0.0123214 | 0.0133387 WAVAX | 375.31B | 0.0127 WAVAX | $0.1206 | 0x74b...a2a49 |
Mar 19 12:50 PM | AftermathsKobe / Psychic | Buy | $0.0123185 | 0.0101827 Psychic | 375.31B | 6.87 Psychic | $0.1195 | 0x74b...a2a49 |
Mar 19 12:43 PM | AftermathsKobe / WAVAX | Sell | $0.0123226 | 0.0133392 WAVAX | 373.93B | 0.0127 WAVAX | $0.1206 | 0xf3d...c6e53 |
Mar 19 12:43 PM | AftermathsKobe / Psychic | Buy | $0.0123224 | 0.0101825 Psychic | 373.93B | 6.84 Psychic | $0.1205 | 0xf3d...c6e53 |
Mar 19 12:14 PM | AftermathsKobe / WAVAX | Sell | $0.0123234 | 0.0133398 WAVAX | 279.06B | 0.029457 WAVAX | $0.0902 | 0x59e...1d622 |
Mar 19 12:14 PM | AftermathsKobe / Psychic | Buy | $0.0123196 | 0.0101822 Psychic | 279.06B | 5.10 Psychic | $0.0892 | 0x59e...1d622 |
Mar 18 03:28 PM | AftermathsKobe / Psychic | Sell | $0.0123282 | 0.0101820 Psychic | 793.53B | 14.42 Psychic | $0.2604 | 0x672...dc795 |
Mar 18 03:28 PM | AftermathsKobe / WAVAX | Buy | $0.0123250 | 0.0133401 WAVAX | 793.53B | 0.0270 WAVAX | $0.2579 | 0x672...dc795 |
Mar 18 02:59 PM | AftermathsKobe / Psychic | Sell | $0.0123296 | 0.0101826 Psychic | 1.09T | 19.93 Psychic | $0.3602 | 0x05d...e9b31 |
Mar 18 02:59 PM | AftermathsKobe / WAVAX | Buy | $0.0123251 | 0.0133390 WAVAX | 1.09T | 0.0371 WAVAX | $0.3552 | 0x05d...e9b31 |
Mar 18 01:21 PM | AftermathsKobe / Psychic | Sell | $0.0123341 | 0.0101833 Psychic | 263.51B | 4.82 Psychic | $0.0880 | 0x494...0c48c |
Mar 18 01:21 PM | AftermathsKobe / WAVAX | Buy | $0.0123304 | 0.0133375 WAVAX | 263.51B | 0.028914 WAVAX | $0.0870 | 0x494...0c48c |
Mar 16 05:46 AM | AftermathsKobe / WAVAX | Sell | $0.0123529 | 0.0133371 WAVAX | 529.20B | 0.0178 WAVAX | $0.1868 | 0x1a6...9b533 |
Mar 16 05:46 AM | AftermathsKobe / Psychic | Buy | $0.0123496 | 0.0101835 Psychic | 529.20B | 9.73 Psychic | $0.1850 | 0x1a6...9b533 |
Mar 16 05:12 AM | AftermathsKobe / WAVAX | Sell | $0.0123518 | 0.0133379 WAVAX | 556.53B | 0.0188 WAVAX | $0.1958 | 0x8cc...064f7 |
Mar 16 05:12 AM | AftermathsKobe / Psychic | Buy | $0.0123489 | 0.0101831 Psychic | 556.53B | 10.21 Psychic | $0.1941 | 0x8cc...064f7 |
Mar 16 04:25 AM | AftermathsKobe / WAVAX | Sell | $0.0123510 | 0.0133386 WAVAX | 398.52B | 0.0135 WAVAX | $0.1399 | 0x564...735a5 |
Mar 16 04:25 AM | AftermathsKobe / Psychic | Buy | $0.0123475 | 0.0101828 Psychic | 398.52B | 7.30 Psychic | $0.1385 | 0x564...735a5 |
Mar 16 03:54 AM | AftermathsKobe / WAVAX | Sell | $0.0123488 | 0.0133392 WAVAX | 1.28T | 0.0434 WAVAX | $0.4465 | 0xf3a...ce135 |
Mar 16 03:54 AM | AftermathsKobe / Psychic | Buy | $0.0123413 | 0.0101825 Psychic | 1.28T | 23.37 Psychic | $0.4368 | 0xf3a...ce135 |
Mar 16 03:27 AM | AftermathsKobe / WAVAX | Sell | $0.0123435 | 0.0133410 WAVAX | 532.59B | 0.0181 WAVAX | $0.1829 | 0x434...7fedb |
Mar 16 03:27 AM | AftermathsKobe / Psychic | Buy | $0.0123394 | 0.0101816 Psychic | 532.59B | 9.69 Psychic | $0.1807 | 0x434...7fedb |
Mar 15 11:07 PM | AftermathsKobe / WAVAX | Sell | $0.0123423 | 0.0133418 WAVAX | 620.32B | 0.0212 WAVAX | $0.2123 | 0x6c9...89296 |
Mar 15 11:07 PM | AftermathsKobe / Psychic | Buy | $0.0123389 | 0.0101813 Psychic | 620.32B | 11.26 Psychic | $0.2102 | 0x6c9...89296 |
Mar 14 09:52 AM | AftermathsKobe / Psychic | Sell | $0.0123314 | 0.0101809 Psychic | 413.20B | 7.46 Psychic | $0.1369 | 0x3c1...1d77d |
Mar 14 09:52 AM | AftermathsKobe / WAVAX | Buy | $0.0123278 | 0.0133427 WAVAX | 413.20B | 0.0142 WAVAX | $0.1354 | 0x3c1...1d77d |
Mar 14 01:38 AM | AftermathsKobe / Psychic | Sell | $0.0123312 | 0.0101812 Psychic | 433.03B | 7.82 Psychic | $0.1434 | 0xb53...3dd17 |
Mar 14 01:38 AM | AftermathsKobe / WAVAX | Buy | $0.0123302 | 0.0133421 WAVAX | 433.03B | 0.0148 WAVAX | $0.1430 | 0xb53...3dd17 |
Mar 13 01:39 PM | AftermathsKobe / WAVAX | Sell | $0.0123482 | 0.0133414 WAVAX | 790.17B | 0.0269 WAVAX | $0.2751 | 0x3db...d1ba2 |
Mar 13 01:39 PM | AftermathsKobe / Psychic | Buy | $0.0123452 | 0.0101814 Psychic | 790.17B | 14.35 Psychic | $0.2727 | 0x3db...d1ba2 |
Mar 13 12:32 PM | AftermathsKobe / WAVAX | Sell | $0.0123448 | 0.0133426 WAVAX | 644.84B | 0.0221 WAVAX | $0.2223 | 0xbf2...9ee47 |
Mar 13 12:32 PM | AftermathsKobe / Psychic | Buy | $0.0123412 | 0.0101809 Psychic | 644.84B | 11.68 Psychic | $0.2200 | 0xbf2...9ee47 |
Mar 13 10:34 AM | AftermathsKobe / WAVAX | Sell | $0.0123437 | 0.0133435 WAVAX | 276.19B | 0.029463 WAVAX | $0.0949 | 0x476...02f94 |
Mar 13 10:34 AM | AftermathsKobe / Psychic | Buy | $0.0123423 | 0.0101805 Psychic | 276.19B | 5.00 Psychic | $0.0945 | 0x476...02f94 |
Mar 13 06:09 AM | AftermathsKobe / WAVAX | Sell | $0.0123419 | 0.0133439 WAVAX | 354.02B | 0.0121 WAVAX | $0.1210 | 0x09d...7c3ed |
Mar 13 06:09 AM | AftermathsKobe / Psychic | Buy | $0.0123402 | 0.0101803 Psychic | 354.02B | 6.40 Psychic | $0.1204 | 0x09d...7c3ed |
Mar 13 02:09 AM | AftermathsKobe / WAVAX | Sell | $0.0123436 | 0.0133444 WAVAX | 490.90B | 0.0169 WAVAX | $0.1686 | 0x3ee...2d57d |
Mar 13 02:09 AM | AftermathsKobe / Psychic | Buy | $0.0123399 | 0.0101801 Psychic | 490.90B | 8.86 Psychic | $0.1668 | 0x3ee...2d57d |
Mar 13 01:30 AM | AftermathsKobe / WAVAX | Sell | $0.0123412 | 0.0133451 WAVAX | 307.22B | 0.0106 WAVAX | $0.1048 | 0x264...5e4dc |
Mar 13 01:30 AM | AftermathsKobe / Psychic | Buy | $0.0123380 | 0.0101798 Psychic | 307.22B | 5.53 Psychic | $0.1038 | 0x264...5e4dc |
Mar 13 12:54 AM | AftermathsKobe / WAVAX | Sell | $0.0123386 | 0.0133455 WAVAX | 655.01B | 0.0226 WAVAX | $0.2218 | 0x19a...6004c |
Mar 13 12:54 AM | AftermathsKobe / Psychic | Buy | $0.0123343 | 0.0101796 Psychic | 655.01B | 11.78 Psychic | $0.2189 | 0x19a...6004c |
Mar 12 11:43 PM | AftermathsKobe / WAVAX | Sell | $0.0123352 | 0.0133465 WAVAX | 231.78B | 0.028010 WAVAX | $0.0777 | 0xc5b...8f4da |
Mar 12 11:43 PM | AftermathsKobe / Psychic | Buy | $0.0123325 | 0.0101791 Psychic | 231.78B | 4.16 Psychic | $0.0771 | 0xc5b...8f4da |
