29,777,281 Pools27,507,450 Tokens

[:Biotite-Michigan: AftermathsKobe.] (AftermathsKobe)

The live [:Biotite-Michigan: AftermathsKobe.] price today is $0.0123204, with a 24-hour trading volume of $0.6606. AftermathsKobe has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0123204
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$330.19
24h Volume
$0.6606
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic)

Liquidity Pools

AftermathsKobe/WAVAX on LFJPsychic/AftermathsKobe on LFJ

Recent Transactions

  • : -3.753083303970815e+29 AftermathsKobe for 12681509932507508 WAVAX
  • : 3.753083303970815e+29 AftermathsKobe for -6872135008918099000 Psychic
  • : -3.739262851416327e+29 AftermathsKobe for 12654476729716776 WAVAX
  • : 3.739262851416327e+29 AftermathsKobe for -6837488705683103000 Psychic
  • : -2.7905583347973178e+29 AftermathsKobe for 9456670102488736 WAVAX
  • : 2.7905583347973178e+29 AftermathsKobe for -5096657641917064000 Psychic
  • : -7.935301721150666e+29 AftermathsKobe for 14419643116279520000 Psychic
  • : 7.935301721150666e+29 AftermathsKobe for -27024193404457030 WAVAX
  • : -1.0928795898735586e+30 AftermathsKobe for 19927495782983910000 Psychic
  • : 1.0928795898735586e+30 AftermathsKobe for -37072896419205790 WAVAX

[:Biotite-Michigan: AftermathsKobe.]

[:Biotite-Michigan: AftermathsKobe.] Price (AftermathsKobe)

DateMarketTypePrice (USD)PriceAftermathsKobe2nd ASSETTotalTXN
Mar 19 12:50 PM
AftermathsKobe / WAVAXSell$0.01232140.0133387 WAVAX375.31B0.0127 WAVAX$0.12060x74b...a2a49
Mar 19 12:50 PM
AftermathsKobe / PsychicBuy$0.01231850.0101827 Psychic375.31B6.87 Psychic$0.11950x74b...a2a49
Mar 19 12:43 PM
AftermathsKobe / WAVAXSell$0.01232260.0133392 WAVAX373.93B0.0127 WAVAX$0.12060xf3d...c6e53
Mar 19 12:43 PM
AftermathsKobe / PsychicBuy$0.01232240.0101825 Psychic373.93B6.84 Psychic$0.12050xf3d...c6e53
Mar 19 12:14 PM
AftermathsKobe / WAVAXSell$0.01232340.0133398 WAVAX279.06B0.029457 WAVAX$0.09020x59e...1d622
Mar 19 12:14 PM
AftermathsKobe / PsychicBuy$0.01231960.0101822 Psychic279.06B5.10 Psychic$0.08920x59e...1d622
Mar 18 03:28 PM
AftermathsKobe / PsychicSell$0.01232820.0101820 Psychic793.53B14.42 Psychic$0.26040x672...dc795
Mar 18 03:28 PM
AftermathsKobe / WAVAXBuy$0.01232500.0133401 WAVAX793.53B0.0270 WAVAX$0.25790x672...dc795
Mar 18 02:59 PM
AftermathsKobe / PsychicSell$0.01232960.0101826 Psychic1.09T19.93 Psychic$0.36020x05d...e9b31
Mar 18 02:59 PM
AftermathsKobe / WAVAXBuy$0.01232510.0133390 WAVAX1.09T0.0371 WAVAX$0.35520x05d...e9b31
Mar 18 01:21 PM
AftermathsKobe / PsychicSell$0.01233410.0101833 Psychic263.51B4.82 Psychic$0.08800x494...0c48c
Mar 18 01:21 PM
AftermathsKobe / WAVAXBuy$0.01233040.0133375 WAVAX263.51B0.028914 WAVAX$0.08700x494...0c48c
Mar 16 05:46 AM
AftermathsKobe / WAVAXSell$0.01235290.0133371 WAVAX529.20B0.0178 WAVAX$0.18680x1a6...9b533
Mar 16 05:46 AM
AftermathsKobe / PsychicBuy$0.01234960.0101835 Psychic529.20B9.73 Psychic$0.18500x1a6...9b533
Mar 16 05:12 AM
AftermathsKobe / WAVAXSell$0.01235180.0133379 WAVAX556.53B0.0188 WAVAX$0.19580x8cc...064f7
Mar 16 05:12 AM
AftermathsKobe / PsychicBuy$0.01234890.0101831 Psychic556.53B10.21 Psychic$0.19410x8cc...064f7
Mar 16 04:25 AM
AftermathsKobe / WAVAXSell$0.01235100.0133386 WAVAX398.52B0.0135 WAVAX$0.13990x564...735a5
Mar 16 04:25 AM
AftermathsKobe / PsychicBuy$0.01234750.0101828 Psychic398.52B7.30 Psychic$0.13850x564...735a5
Mar 16 03:54 AM
AftermathsKobe / WAVAXSell$0.01234880.0133392 WAVAX1.28T0.0434 WAVAX$0.44650xf3a...ce135
Mar 16 03:54 AM
AftermathsKobe / PsychicBuy$0.01234130.0101825 Psychic1.28T23.37 Psychic$0.43680xf3a...ce135
Mar 16 03:27 AM
AftermathsKobe / WAVAXSell$0.01234350.0133410 WAVAX532.59B0.0181 WAVAX$0.18290x434...7fedb
Mar 16 03:27 AM
AftermathsKobe / PsychicBuy$0.01233940.0101816 Psychic532.59B9.69 Psychic$0.18070x434...7fedb
Mar 15 11:07 PM
AftermathsKobe / WAVAXSell$0.01234230.0133418 WAVAX620.32B0.0212 WAVAX$0.21230x6c9...89296
Mar 15 11:07 PM
AftermathsKobe / PsychicBuy$0.01233890.0101813 Psychic620.32B11.26 Psychic$0.21020x6c9...89296
Mar 14 09:52 AM
AftermathsKobe / PsychicSell$0.01233140.0101809 Psychic413.20B7.46 Psychic$0.13690x3c1...1d77d
Mar 14 09:52 AM
AftermathsKobe / WAVAXBuy$0.01232780.0133427 WAVAX413.20B0.0142 WAVAX$0.13540x3c1...1d77d
Mar 14 01:38 AM
AftermathsKobe / PsychicSell$0.01233120.0101812 Psychic433.03B7.82 Psychic$0.14340xb53...3dd17
Mar 14 01:38 AM
AftermathsKobe / WAVAXBuy$0.01233020.0133421 WAVAX433.03B0.0148 WAVAX$0.14300xb53...3dd17
Mar 13 01:39 PM
AftermathsKobe / WAVAXSell$0.01234820.0133414 WAVAX790.17B0.0269 WAVAX$0.27510x3db...d1ba2
Mar 13 01:39 PM
AftermathsKobe / PsychicBuy$0.01234520.0101814 Psychic790.17B14.35 Psychic$0.27270x3db...d1ba2
Mar 13 12:32 PM
AftermathsKobe / WAVAXSell$0.01234480.0133426 WAVAX644.84B0.0221 WAVAX$0.22230xbf2...9ee47
Mar 13 12:32 PM
AftermathsKobe / PsychicBuy$0.01234120.0101809 Psychic644.84B11.68 Psychic$0.22000xbf2...9ee47
Mar 13 10:34 AM
AftermathsKobe / WAVAXSell$0.01234370.0133435 WAVAX276.19B0.029463 WAVAX$0.09490x476...02f94
Mar 13 10:34 AM
AftermathsKobe / PsychicBuy$0.01234230.0101805 Psychic276.19B5.00 Psychic$0.09450x476...02f94
Mar 13 06:09 AM
AftermathsKobe / WAVAXSell$0.01234190.0133439 WAVAX354.02B0.0121 WAVAX$0.12100x09d...7c3ed
Mar 13 06:09 AM
AftermathsKobe / PsychicBuy$0.01234020.0101803 Psychic354.02B6.40 Psychic$0.12040x09d...7c3ed
Mar 13 02:09 AM
AftermathsKobe / WAVAXSell$0.01234360.0133444 WAVAX490.90B0.0169 WAVAX$0.16860x3ee...2d57d
Mar 13 02:09 AM
AftermathsKobe / PsychicBuy$0.01233990.0101801 Psychic490.90B8.86 Psychic$0.16680x3ee...2d57d
Mar 13 01:30 AM
AftermathsKobe / WAVAXSell$0.01234120.0133451 WAVAX307.22B0.0106 WAVAX$0.10480x264...5e4dc
Mar 13 01:30 AM
AftermathsKobe / PsychicBuy$0.01233800.0101798 Psychic307.22B5.53 Psychic$0.10380x264...5e4dc
Mar 13 12:54 AM
AftermathsKobe / WAVAXSell$0.01233860.0133455 WAVAX655.01B0.0226 WAVAX$0.22180x19a...6004c
Mar 13 12:54 AM
AftermathsKobe / PsychicBuy$0.01233430.0101796 Psychic655.01B11.78 Psychic$0.21890x19a...6004c
Mar 12 11:43 PM
AftermathsKobe / WAVAXSell$0.01233520.0133465 WAVAX231.78B0.028010 WAVAX$0.07770xc5b...8f4da
Mar 12 11:43 PM
AftermathsKobe / PsychicBuy$0.01233250.0101791 Psychic231.78B4.16 Psychic$0.07710xc5b...8f4da