AftermathsKobe/WAVAX Pool
The live AftermathsKobe/WAVAX price today is $0.0123214, with a 24-hour trading volume of $0.3310. This pair has changed -0.62% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0123214
- 24h Volume
- $0.3310
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3310
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- -0.62%
Tokens in this pool
[:Biotite-Michigan: AftermathsKobe.] (AftermathsKobe) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -3.753083303970815e+29 AftermathsKobe for 12681509932507508 WAVAX
- : -3.739262851416327e+29 AftermathsKobe for 12654476729716776 WAVAX
- : -2.7905583347973178e+29 AftermathsKobe for 9456670102488736 WAVAX
- : 7.935301721150666e+29 AftermathsKobe for -27024193404457030 WAVAX
- : 1.0928795898735586e+30 AftermathsKobe for -37072896419205790 WAVAX
- : 2.635136172061365e+29 AftermathsKobe for -8913822941045173 WAVAX
- : -5.292005435670662e+29 AftermathsKobe for 17803724632012652 WAVAX
- : -5.565348357682173e+29 AftermathsKobe for 18765486785042104 WAVAX
- : -3.9851683602784895e+29 AftermathsKobe for 13463998263796708 WAVAX
- : -1.2801597443724954e+30 AftermathsKobe for 43401767539264680 WAVAX
AftermathsKobe / WAVAX
AftermathsKobe/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | AftermathsKobe | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:50 PM | Sell | $0.0123214 | 0.0133387 | 375.31B | 0.0127 | $0.1206 | 0x74b...a2a49 |
Mar 19 12:43 PM | Sell | $0.0123226 | 0.0133392 | 373.93B | 0.0127 | $0.1206 | 0xf3d...c6e53 |
Mar 19 12:14 PM | Sell | $0.0123234 | 0.0133398 | 279.06B | 0.029457 | $0.0902 | 0x59e...1d622 |
Mar 18 03:28 PM | Buy | $0.0123250 | 0.0133401 | 793.53B | 0.0270 | $0.2579 | 0x672...dc795 |
Mar 18 02:59 PM | Buy | $0.0123251 | 0.0133390 | 1.09T | 0.0371 | $0.3552 | 0x05d...e9b31 |
Mar 18 01:21 PM | Buy | $0.0123304 | 0.0133375 | 263.51B | 0.028914 | $0.0870 | 0x494...0c48c |
Mar 16 05:46 AM | Sell | $0.0123529 | 0.0133371 | 529.20B | 0.0178 | $0.1868 | 0x1a6...9b533 |
Mar 16 05:12 AM | Sell | $0.0123518 | 0.0133379 | 556.53B | 0.0188 | $0.1958 | 0x8cc...064f7 |
Mar 16 04:25 AM | Sell | $0.0123510 | 0.0133386 | 398.52B | 0.0135 | $0.1399 | 0x564...735a5 |
Mar 16 03:54 AM | Sell | $0.0123488 | 0.0133392 | 1.28T | 0.0434 | $0.4465 | 0xf3a...ce135 |
Mar 16 03:27 AM | Sell | $0.0123435 | 0.0133410 | 532.59B | 0.0181 | $0.1829 | 0x434...7fedb |
Mar 15 11:07 PM | Sell | $0.0123423 | 0.0133418 | 620.32B | 0.0212 | $0.2123 | 0x6c9...89296 |
Mar 14 09:52 AM | Buy | $0.0123278 | 0.0133427 | 413.20B | 0.0142 | $0.1354 | 0x3c1...1d77d |
Mar 14 01:38 AM | Buy | $0.0123302 | 0.0133421 | 433.03B | 0.0148 | $0.1430 | 0xb53...3dd17 |
Mar 13 01:39 PM | Sell | $0.0123482 | 0.0133414 | 790.17B | 0.0269 | $0.2751 | 0x3db...d1ba2 |
Mar 13 12:32 PM | Sell | $0.0123448 | 0.0133426 | 644.84B | 0.0221 | $0.2223 | 0xbf2...9ee47 |
Mar 13 10:34 AM | Sell | $0.0123437 | 0.0133435 | 276.19B | 0.029463 | $0.0949 | 0x476...02f94 |
Mar 13 06:09 AM | Sell | $0.0123419 | 0.0133439 | 354.02B | 0.0121 | $0.1210 | 0x09d...7c3ed |
Mar 13 02:09 AM | Sell | $0.0123436 | 0.0133444 | 490.90B | 0.0169 | $0.1686 | 0x3ee...2d57d |
Mar 13 01:30 AM | Sell | $0.0123412 | 0.0133451 | 307.22B | 0.0106 | $0.1048 | 0x264...5e4dc |