29,755,906 Pools27,491,428 Tokens

WizCoin (WZC)

The live WizCoin price today is $0.031532, with a 24-hour trading volume of $0.029491. WZC has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.031532
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.45
24h Volume
$0.029491
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Tether USD (USDT.e) Wrapped Ether (WETH.e)

Liquidity Pools

WZC/USDT.e on PangolinWETH.e/WZC on Pangolin

Recent Transactions

  • : -31211768288269144000 WZC for 4851 USDT.e
  • : 31211768288269144000 WZC for -2221982529962 WETH.e
  • : -17797622259262165000 WZC for 2841 USDT.e
  • : 17797622259262165000 WZC for -286667901630836 WAVAX
  • : -7599107987733226000 WZC for 535546798622 WETH.e
  • : 7599107987733226000 WZC for -662706621669512400 QI
  • : -17703573109545388000 WZC for 1253131978899 WETH.e
  • : 17703573109545388000 WZC for -2843 USDT.e
  • : -20153911294838542000 WZC for 1435968835303 WETH.e
  • : 20153911294838542000 WZC for -3170 USDT.e

WizCoin

WizCoin Price (WZC)

DateMarketTypePrice (USD)PriceWZC2nd ASSETTotalTXN
Mar 19 02:30 PM
WZC / USDT.eSell$0.0315300.031533 USDT.e31.210.024851 USDT.e$0.0247740x17f...be837
Mar 19 02:30 PM
WZC / WETH.eBuy$0.0315120.077137 WETH.e31.210.052222 WETH.e$0.0247180x17f...be837
Mar 18 03:39 PM
WZC / USDT.eSell$0.0315840.031586 USDT.e17.800.022841 USDT.e$0.0228180xaa6...0fcd0
Mar 18 03:39 PM
WZC / WAVAXBuy$0.0315690.041641 WAVAX17.800.032867 WAVAX$0.0227930xaa6...0fcd0
Mar 16 06:26 PM
WZC / WETH.eSell$0.0316480.077060 WETH.e7.600.065356 WETH.e$0.0212520x519...f430f
Mar 16 06:26 PM
WZC / QIBuy$0.0316180.0900 QI7.600.6627 QI$0.0212290x519...f430f
Mar 16 05:52 PM
WZC / WETH.eSell$0.0316390.077078 WETH.e17.700.051254 WETH.e$0.0229010x56d...0c46e
Mar 16 05:52 PM
WZC / USDT.eBuy$0.0316130.031617 USDT.e17.700.022843 USDT.e$0.0228560x56d...0c46e
Mar 16 04:36 AM
WZC / WETH.eSell$0.0316060.077122 WETH.e20.150.051436 WETH.e$0.0232360xe6e...e52f9
Mar 16 04:36 AM
WZC / USDT.eBuy$0.0315820.031586 USDT.e20.150.023170 USDT.e$0.0231880xe6e...e52f9
Mar 15 11:02 PM
WZC / WETH.eSell$0.0315660.077172 WETH.e23.040.051654 WETH.e$0.0236080x440...3ba50
Mar 15 11:02 PM
WZC / USDT.eBuy$0.0315470.031552 USDT.e23.040.023540 USDT.e$0.0235640x440...3ba50
Mar 14 07:47 AM
WZC / USDT.eSell$0.0315100.031513 USDT.e14.000.022127 USDT.e$0.0221120xc25...e9ea8
Mar 14 07:47 AM
WZC / WETH.eBuy$0.0315020.077230 WETH.e14.000.051013 WETH.e$0.0221020xc25...e9ea8
Mar 14 12:38 AM
WZC / USDT.eSell$0.0315320.031536 USDT.e4.370.036710 USDT.e$0.0366980xa43...db06f
Mar 14 12:38 AM
WZC / 1INCH.eBuy$0.0315260.021527 1INCH.e4.370.026603 1INCH.e$0.0366690xa43...db06f
Mar 14 12:33 AM
WZC / USDT.eSell$0.0315400.031544 USDT.e8.400.021298 USDT.e$0.0212930x1db...31132
Mar 14 12:33 AM
WZC / WAVAXBuy$0.0315280.041573 WAVAX8.400.031312 WAVAX$0.0212830x1db...31132
Mar 13 10:58 PM
WZC / WETH.eSell$0.0315010.077194 WETH.e7.760.065577 WETH.e$0.0211660x365...49d68
Mar 13 10:58 PM
WZC / QIBuy$0.0315090.0840 QI7.760.6325 QI$0.0211720x365...49d68
Mar 13 01:47 PM
WZC / WETH.eSell$0.0315740.077214 WETH.e34.820.052520 WETH.e$0.0254780xf22...24cec
Mar 13 01:47 PM
WZC / USDT.eBuy$0.0315540.031558 USDT.e34.820.025337 USDT.e$0.0254090xf22...24cec