Weble Ecosystem Token (WET)
The live Weble Ecosystem Token price today is $0.1350, with a 24-hour trading volume of $1.90. WET has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.1350
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.70K
- 24h Volume
- $1.90
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) USD Coin (USDC.e)Liquidity Pools
WET/WAVAX on PangolinUSDC.e/WET on LFJWET/WAVAX on LFJRecent Transactions
- : -31311278660686344 WET for 4316 USDC.e
- : 31311278660686344 WET for -448723141577495 WAVAX
- : 14005271417995203000 WET for -200564483233912740 WAVAX
- : -38805760753057970 WET for 5470 USDT.e
- : 38805760753057970 WET for -555660331513425 WAVAX
- : -26324688618092810 WET for 3760 USDC.e
- : 26324688618092810 WET for -376920219911235 WAVAX
- : -24131419293307116 WET for 343468032835580 WAVAX
- : 24131419293307116 WET for -3472 USDC.e
- : -34926580287178800 WET for 497153981257661 WAVAX
Weble Ecosystem Token
Weble Ecosystem Token Price (WET)
| Date | Market | Type | Price (USD) | Price | WET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:35 PM | WET / USDC.e | Sell | $0.1356 | 0.1356 USDC.e | 0.0313 | 0.024316 USDC.e | $0.024246 | 0xeba...872e5 |
Mar 19 03:35 PM | WET / WAVAX | Buy | $0.1339 | 0.0143 WAVAX | 0.0313 | 0.034488 WAVAX | $0.024194 | 0xeba...872e5 |
Mar 19 12:53 PM | WET / WAVAX | Buy | $0.1350 | 0.0143 WAVAX | 14.01 | 0.2006 WAVAX | $1.89 | 0x8c4...d751f |
Mar 18 03:38 PM | WET / USDT.e | Sell | $0.1378 | 0.1380 USDT.e | 0.0388 | 0.025470 USDT.e | $0.025348 | 0xf4a...a1aff |
Mar 18 03:38 PM | WET / WAVAX | Buy | $0.1366 | 0.0143 WAVAX | 0.0388 | 0.035557 WAVAX | $0.025300 | 0xf4a...a1aff |
Mar 18 02:18 PM | WET / USDC.e | Sell | $0.1409 | 0.1409 USDC.e | 0.0263 | 0.023760 USDC.e | $0.023710 | 0x026...188c4 |
Mar 18 02:18 PM | WET / WAVAX | Buy | $0.1393 | 0.0143 WAVAX | 0.0263 | 0.033770 WAVAX | $0.023667 | 0x026...188c4 |
Mar 16 04:17 AM | WET / WAVAX | Sell | $0.1476 | 0.0143 WAVAX | 0.0241 | 0.033435 WAVAX | $0.023563 | 0x985...b2f47 |
Mar 16 04:17 AM | WET / USDC.e | Buy | $0.1457 | 0.1456 USDC.e | 0.0241 | 0.023472 USDC.e | $0.023515 | 0x985...b2f47 |
Mar 16 04:08 AM | WET / WAVAX | Sell | $0.1471 | 0.0143 WAVAX | 0.0349 | 0.034972 WAVAX | $0.025137 | 0x720...c6bdf |
Mar 16 04:08 AM | WET / USDT.e | Buy | $0.1445 | 0.1448 USDT.e | 0.0349 | 0.024964 USDT.e | $0.025046 | 0x720...c6bdf |
Mar 15 11:11 PM | WET / WAVAX | Sell | $0.1430 | 0.0143 WAVAX | 0.0189 | 0.032696 WAVAX | $0.022707 | 0xdb2...7844e |
Mar 15 11:11 PM | WET / USDC.e | Buy | $0.1413 | 0.1413 USDC.e | 0.0189 | 0.022650 USDC.e | $0.022674 | 0xdb2...7844e |
Mar 14 10:41 AM | WET / USDC.e | Sell | $0.1381 | 0.1380 USDC.e | 0.0171 | 0.022373 USDC.e | $0.022356 | 0x704...30074 |
Mar 14 10:41 AM | WET / WAVAX | Buy | $0.1366 | 0.0143 WAVAX | 0.0171 | 0.032446 WAVAX | $0.022332 | 0x704...30074 |
Mar 14 07:47 AM | WET / USDT.e | Sell | $0.1383 | 0.1387 USDT.e | 0.0146 | 0.022036 USDT.e | $0.022018 | 0x786...f8a08 |
Mar 14 07:47 AM | WET / WAVAX | Buy | $0.1372 | 0.0143 WAVAX | 0.0146 | 0.032090 WAVAX | $0.022002 | 0x786...f8a08 |
Mar 13 12:50 PM | WET / WAVAX | Sell | $0.1448 | 0.0143 WAVAX | 0.4624 | 0.026581 WAVAX | $0.0670 | 0xd80...52e64 |
Mar 13 12:39 PM | WET / WAVAX | Sell | $0.1441 | 0.0143 WAVAX | 0.0514 | 0.037316 WAVAX | $0.027409 | 0x09c...bf404 |
Mar 13 12:37 PM | WET / WAVAX | Sell | $0.1442 | 0.0143 WAVAX | 0.2636 | 0.023753 WAVAX | $0.0380 | 0x462...99967 |
Mar 13 09:55 AM | WET / WAVAX | Sell | $0.1421 | 0.0143 WAVAX | 0.1234 | 0.021757 WAVAX | $0.0175 | 0xdff...1f9ca |
Mar 13 09:40 AM | WET / WAVAX | Sell | $0.1414 | 0.0143 WAVAX | 0.1167 | 0.021662 WAVAX | $0.0165 | 0x38b...44014 |
Mar 13 09:16 AM | WET / WAVAX | Sell | $0.1405 | 0.0143 WAVAX | 0.1351 | 0.021923 WAVAX | $0.0190 | 0x4a3...82df0 |
Mar 13 09:10 AM | WET / WAVAX | Sell | $0.1407 | 0.0143 WAVAX | 0.1099 | 0.021564 WAVAX | $0.0155 | 0xc9e...7889a |
Mar 13 02:22 AM | WET / WAVAX | Sell | $0.1422 | 0.0143 WAVAX | 0.0392 | 0.035585 WAVAX | $0.025580 | 0xc79...bc5e4 |
Mar 13 02:22 AM | WET / USDT.e | Buy | $0.1408 | 0.1412 USDT.e | 0.0392 | 0.025423 USDT.e | $0.025524 | 0xc79...bc5e4 |
Mar 13 02:21 AM | WET / WAVAX | Sell | $0.1422 | 0.0143 WAVAX | 0.0401 | 0.035704 WAVAX | $0.025700 | 0x041...ead3f |
Mar 13 02:21 AM | WET / USDC.e | Buy | $0.1410 | 0.1410 USDC.e | 0.0401 | 0.025528 USDC.e | $0.025650 | 0x041...ead3f |
Mar 13 02:15 AM | WET / WAVAX | Sell | $0.1426 | 0.0143 WAVAX | 0.2818 | 0.024011 WAVAX | $0.0402 | 0xdd9...f6346 |
Mar 13 02:11 AM | WET / WAVAX | Sell | $0.1426 | 0.0143 WAVAX | 0.4573 | 0.026509 WAVAX | $0.0652 | 0xe6d...f922a |
