WET/WAVAX Pool
The live WET/WAVAX price today is $0.1350, with a 24-hour trading volume of $1.89. This pair has changed 0,00% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.1350
- 24h Volume
- $1.89
- 24h Buy Volume
- $1.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Weble Ecosystem Token (WET) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 14005271417995203000 WET for -200564483233912740 WAVAX
- : 38805760753057970 WET for -555660331513425 WAVAX
- : -24131419293307116 WET for 343468032835580 WAVAX
- : -462353549238186700 WET for 6580810126190129 WAVAX
- : -51394192166395816 WET for 731511246304075 WAVAX
- : -263630077445379420 WET for 3752347283683958 WAVAX
- : -123413717125548830 WET for 1756599916977179 WAVAX
- : -116732291829418800 WET for 1661503569926273 WAVAX
- : -135080771068373620 WET for 1922669692035953 WAVAX
- : -109864743492630700 WET for 1563760914525034 WAVAX
WET / WAVAX
WET/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WET | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:53 PM | Buy | $0.1350 | 0.0143 | 14.01 | 0.2006 | $1.89 | 0x8c4...d751f |
Mar 18 03:38 PM | Buy | $0.1366 | 0.0143 | 0.0388 | 0.035557 | $0.025300 | 0xf4a...a1aff |
Mar 16 04:17 AM | Sell | $0.1476 | 0.0143 | 0.0241 | 0.033435 | $0.023563 | 0x985...b2f47 |
Mar 13 12:50 PM | Sell | $0.1448 | 0.0143 | 0.4624 | 0.026581 | $0.0670 | 0xd80...52e64 |
Mar 13 12:39 PM | Sell | $0.1441 | 0.0143 | 0.0514 | 0.037316 | $0.027409 | 0x09c...bf404 |
Mar 13 12:37 PM | Sell | $0.1442 | 0.0143 | 0.2636 | 0.023753 | $0.0380 | 0x462...99967 |
Mar 13 09:55 AM | Sell | $0.1421 | 0.0143 | 0.1234 | 0.021757 | $0.0175 | 0xdff...1f9ca |
Mar 13 09:40 AM | Sell | $0.1414 | 0.0143 | 0.1167 | 0.021662 | $0.0165 | 0x38b...44014 |
Mar 13 09:16 AM | Sell | $0.1405 | 0.0143 | 0.1351 | 0.021923 | $0.0190 | 0x4a3...82df0 |
Mar 13 09:10 AM | Sell | $0.1407 | 0.0143 | 0.1099 | 0.021564 | $0.0155 | 0xc9e...7889a |
Mar 13 02:22 AM | Sell | $0.1422 | 0.0143 | 0.0392 | 0.035585 | $0.025580 | 0xc79...bc5e4 |
Mar 13 02:21 AM | Sell | $0.1422 | 0.0143 | 0.0401 | 0.035704 | $0.025700 | 0x041...ead3f |
Mar 13 02:15 AM | Sell | $0.1426 | 0.0143 | 0.2818 | 0.024011 | $0.0402 | 0xdd9...f6346 |
Mar 13 02:11 AM | Sell | $0.1426 | 0.0143 | 0.4573 | 0.026509 | $0.0652 | 0xe6d...f922a |
Mar 12 08:54 PM | Sell | $0.1371 | 0.0143 | 21.52 | 0.3064 | $2.95 | 0xa1b...30de3 |