29,787,040 Pools27,514,607 Tokens

[:Peace-Through: Strength.] (Strength)

The live [:Peace-Through: Strength.] price today is $0.026092, with a 24-hour trading volume of $0.2014. Strength has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.026092
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.50K
24h Volume
$0.2014
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Wrapped AVAX (WAVAX) [:Black-Sun: Psychic.] (Psychic)

Liquidity Pools

WAVAX/Strength on LFJPsychic/Strength on LFJ

Recent Transactions

  • : -6686059705028769000 Strength for 4276126824152835 WAVAX
  • : 6686059705028769000 Strength for -2315227625805044000 Psychic
  • : -9878522509382120000 Strength for 6326447655077742 WAVAX
  • : 9878522509382120000 Strength for -3412278812621776000 Psychic
  • : -7383097451674967000 Strength for 2534080342270795300 Psychic
  • : 7383097451674967000 Strength for -4757765068088057 WAVAX
  • : -15924562119400966000 Strength for 5484698907841352000 Psychic
  • : 15924562119400966000 Strength for -10242420970143564 WAVAX
  • : -15668101090067026000 Strength for 5421780958991013000 Psychic
  • : 15668101090067026000 Strength for -10051459611955780 WAVAX

[:Peace-Through: Strength.]

[:Peace-Through: Strength.] Price (Strength)

DateMarketTypePrice (USD)PriceStrength2nd ASSETTotalTXN
Mar 19 08:36 PM
Strength / WAVAXSell$0.0260990.036412 WAVAX6.690.024277 WAVAX$0.04080xc0e...214be
Mar 19 08:36 PM
Strength / PsychicBuy$0.0260770.3456 Psychic6.692.32 Psychic$0.04060xc0e...214be
Mar 19 12:26 PM
Strength / WAVAXSell$0.0261030.036419 WAVAX9.880.026327 WAVAX$0.06030x54c...05531
Mar 19 12:26 PM
Strength / PsychicBuy$0.0260410.3449 Psychic9.883.41 Psychic$0.05970x54c...05531
Mar 18 04:29 PM
Strength / PsychicSell$0.0261860.3439 Psychic7.382.53 Psychic$0.04570x03c...bb6f3
Mar 18 04:29 PM
Strength / WAVAXBuy$0.0261230.036429 WAVAX7.380.024758 WAVAX$0.04520x03c...bb6f3
Mar 18 03:26 PM
Strength / PsychicSell$0.0262080.3446 Psychic15.925.48 Psychic$0.09890xf0a...a9aa4
Mar 18 03:26 PM
Strength / WAVAXBuy$0.0261330.036421 WAVAX15.920.0102 WAVAX$0.09770xf0a...a9aa4
Mar 18 02:22 PM
Strength / PsychicSell$0.0263060.3463 Psychic15.675.42 Psychic$0.09880x323...3e2ef
Mar 18 02:22 PM
Strength / WAVAXBuy$0.0262460.036405 WAVAX15.670.0101 WAVAX$0.09790x323...3e2ef
Mar 17 12:49 AM
Strength / WAVAXSell$0.0267030.036388 WAVAX6.240.023978 WAVAX$0.04180x3ce...8d555
Mar 17 12:49 AM
Strength / PsychicBuy$0.0266400.3479 Psychic6.242.18 Psychic$0.04140x3ce...8d555
Mar 16 05:36 AM
Strength / WAVAXSell$0.0266610.036395 WAVAX9.460.026034 WAVAX$0.06300xd61...d7f04
Mar 16 05:36 AM
Strength / PsychicBuy$0.0265910.3472 Psychic9.463.29 Psychic$0.06230xd61...d7f04
Mar 16 05:00 AM
Strength / WAVAXSell$0.0266730.036405 WAVAX8.170.025217 WAVAX$0.05450x90a...e6ffa
Mar 16 05:00 AM
Strength / PsychicBuy$0.0266010.3463 Psychic8.172.83 Psychic$0.05390x90a...e6ffa
Mar 16 04:17 AM
Strength / WAVAXSell$0.0266320.036413 WAVAX11.040.027065 WAVAX$0.07320xc83...a19dd
Mar 16 04:17 AM
Strength / PsychicBuy$0.0265700.3454 Psychic11.043.82 Psychic$0.07250xc83...a19dd
Mar 16 04:02 AM
Strength / WAVAXSell$0.0266080.036425 WAVAX23.980.0154 WAVAX$0.15850xc40...b602d
Mar 16 04:02 AM
Strength / PsychicBuy$0.0264370.3443 Psychic23.988.25 Psychic$0.15440xc40...b602d
Mar 15 11:41 PM
Strength / WAVAXSell$0.0263870.036450 WAVAX8.000.025151 WAVAX$0.05110x0ba...d91b9
Mar 15 11:41 PM
Strength / PsychicBuy$0.0262990.3418 Psychic8.002.74 Psychic$0.05040x0ba...d91b9
Mar 14 10:42 AM
Strength / PsychicSell$0.0262470.3410 Psychic8.162.78 Psychic$0.05100x9fe...51bf8
Mar 14 10:42 AM
Strength / WAVAXBuy$0.0261750.036458 WAVAX8.160.025283 WAVAX$0.05040x9fe...51bf8
Mar 14 01:53 AM
Strength / PsychicSell$0.0263300.3419 Psychic6.542.23 Psychic$0.04140x9c2...5e1fd
Mar 14 01:53 AM
Strength / WAVAXBuy$0.0262560.036450 WAVAX6.540.024227 WAVAX$0.04090x9c2...5e1fd
Mar 13 11:00 PM
Strength / PsychicSell$0.0263650.3425 Psychic5.301.81 Psychic$0.03370x1d4...20a6d
Mar 13 11:00 PM
Strength / WAVAXBuy$0.0262580.036443 WAVAX5.300.023423 WAVAX$0.03320x1d4...20a6d
Mar 13 01:45 PM
Strength / WAVAXSell$0.0266040.036437 WAVAX17.850.0115 WAVAX$0.11780x815...38b5a
Mar 13 01:45 PM
Strength / PsychicBuy$0.0265520.3431 Psychic17.856.12 Psychic$0.11690x815...38b5a
Mar 13 01:45 PM
Strength / WAVAXSell$0.0266230.036456 WAVAX13.240.028529 WAVAX$0.08770xca5...20e7e
Mar 13 01:45 PM
Strength / SinterklaasBuy$0.02657313.19K Sinterklaas13.24175.03K Sinterklaas$0.08700xca5...20e7e
Mar 13 12:41 PM
Strength / WAVAXSell$0.0265340.036470 WAVAX10.400.026715 WAVAX$0.06800x46e...9dd35
Mar 13 12:41 PM
Strength / PsychicBuy$0.0264620.3412 Psychic10.403.55 Psychic$0.06720x46e...9dd35
Mar 13 10:09 AM
Strength / WAVAXSell$0.0264670.036481 WAVAX9.030.025838 WAVAX$0.05840x11c...952d2
Mar 13 10:09 AM
Strength / PsychicBuy$0.0263940.3402 Psychic9.033.08 Psychic$0.05770x11c...952d2
Mar 13 03:13 AM
Strength / WAVAXSell$0.0264310.036491 WAVAX6.760.024376 WAVAX$0.04350x186...d58aa
Mar 13 03:13 AM
Strength / PsychicBuy$0.0263900.3393 Psychic6.762.30 Psychic$0.04320x186...d58aa
Mar 13 12:54 AM
Strength / WAVAXSell$0.0263680.036498 WAVAX22.220.0144 WAVAX$0.14140xe38...4aa0a
Mar 13 12:54 AM
Strength / PsychicBuy$0.0262850.3386 Psychic22.227.52 Psychic$0.13960xe38...4aa0a