WAVAX/Strength Pool
The live WAVAX/Strength price today is $9.52, with a 24-hour trading volume of $0.2409. This pair has changed -2.34% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.52
- 24h Volume
- $0.2409
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2409
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.34%
Tokens in this pool
Wrapped AVAX (WAVAX) [:Peace-Through: Strength.] (Strength)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -4757765068088057 WAVAX for 7383097451674967000 Strength
- : -10242420970143564 WAVAX for 15924562119400966000 Strength
- : -10051459611955780 WAVAX for 15668101090067026000 Strength
- : 3977863563548662 WAVAX for -6242822827296946000 Strength
- : 6033675600776263 WAVAX for -9457082685198655000 Strength
- : 5216938465121846 WAVAX for -8165200865300020000 Strength
- : 7064084908518679 WAVAX for -11038909750988956000 Strength
- : 15390674896421052 WAVAX for -23981934811634565000 Strength
- : 5150725605965975 WAVAX for -8004967843630788000 Strength
- : -5282528283414702 WAVAX for 8160759886740343000 Strength
WAVAX / Strength
WAVAX/Strength Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (Strength) | WAVAX | Strength | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:29 PM | Sell | $9.52 | 1.56K | 0.024758 | 7.38 | $0.0453 | 0x03c...bb6f3 |
Mar 18 03:26 PM | Sell | $9.55 | 1.56K | 0.0102 | 15.92 | $0.0978 | 0xf0a...a9aa4 |
Mar 18 02:22 PM | Sell | $9.75 | 1.56K | 0.0101 | 15.67 | $0.0980 | 0x323...3e2ef |
Mar 17 12:49 AM | Buy | $10.49 | 1.57K | 0.023978 | 6.24 | $0.0417 | 0x3ce...8d555 |
Mar 16 05:36 AM | Buy | $10.42 | 1.56K | 0.026034 | 9.46 | $0.0629 | 0xd61...d7f04 |
Mar 16 05:00 AM | Buy | $10.42 | 1.56K | 0.025217 | 8.17 | $0.0544 | 0x90a...e6ffa |
Mar 16 04:17 AM | Buy | $10.34 | 1.56K | 0.027065 | 11.04 | $0.0730 | 0xc83...a19dd |
Mar 16 04:02 AM | Buy | $10.29 | 1.56K | 0.0154 | 23.98 | $0.1583 | 0xc40...b602d |
Mar 15 11:41 PM | Buy | $9.90 | 1.55K | 0.025151 | 8.00 | $0.0510 | 0x0ba...d91b9 |
Mar 14 10:42 AM | Sell | $9.56 | 1.55K | 0.025283 | 8.16 | $0.0505 | 0x9fe...51bf8 |
Mar 14 01:53 AM | Sell | $9.70 | 1.55K | 0.024227 | 6.54 | $0.0410 | 0x9c2...5e1fd |
Mar 13 11:00 PM | Sell | $9.71 | 1.55K | 0.023423 | 5.30 | $0.0332 | 0x1d4...20a6d |
Mar 13 01:45 PM | Buy | $10.26 | 1.55K | 0.0115 | 17.85 | $0.1177 | 0x815...38b5a |
Mar 13 01:45 PM | Buy | $10.26 | 1.55K | 0.028529 | 13.24 | $0.0875 | 0xca5...20e7e |
Mar 13 12:41 PM | Buy | $10.10 | 1.55K | 0.026715 | 10.40 | $0.0678 | 0x46e...9dd35 |
Mar 13 10:09 AM | Buy | $9.98 | 1.54K | 0.025838 | 9.03 | $0.0582 | 0x11c...952d2 |
Mar 13 03:13 AM | Buy | $9.91 | 1.54K | 0.024376 | 6.76 | $0.0434 | 0x186...d58aa |
Mar 13 12:54 AM | Buy | $9.80 | 1.54K | 0.0144 | 22.22 | $0.1413 | 0xe38...4aa0a |
