SmartCoin (SMRT)
The live SmartCoin price today is $0.044288, with a 24-hour trading volume of $0.9580. SMRT has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.044288
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.28K
- 24h Volume
- $0.9580
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Tether USD (USDT.e) Avalaunch (XAVA) USD Coin (USDC.e)Liquidity Pools
WAVAX/SMRT on LFJUSDT.e/SMRT on LFJSMRT/XAVA on LFJUSDC.e/SMRT on LFJRecent Transactions
- : 234283495567466330000 SMRT for -1064819389366272 WAVAX
- : -234283495567466330000 SMRT for 10142168784304132 MIM
- : 259992931548320700000 SMRT for -1181648342220800 WAVAX
- : -259992931548320700000 SMRT for 11275 USDC.e
- : 697008526898585800000 SMRT for -3167744755236864 WAVAX
- : -697008526898585800000 SMRT for 130578466291755970 XAVA
- : 7.514547601428963e+21 SMRT for -34142037271904256 WAVAX
- : -7.514547601428963e+21 SMRT for 323520 USDT.e
- : -216750998551089580000 SMRT for 41880389126232856 XAVA
- : 216750998551089580000 SMRT for -9442 USDT.e
SmartCoin
SmartCoin Price (SMRT)
| Date | Market | Type | Price (USD) | Price | SMRT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:03 PM | SMRT / WAVAX | Buy | $0.044263 | 0.054532 WAVAX | 234.28 | 0.021065 WAVAX | $0.029986 | 0xeee...d61cd |
Mar 19 04:03 PM | SMRT / MIM | Sell | $0.044267 | 0.044291 MIM | 234.28 | 0.0101 MIM | $0.029996 | 0xeee...d61cd |
Mar 19 03:04 PM | SMRT / WAVAX | Buy | $0.044283 | 0.054532 WAVAX | 259.99 | 0.021182 WAVAX | $0.0111 | 0x31e...5cbb5 |
Mar 19 03:04 PM | SMRT / USDC.e | Sell | $0.044306 | 0.044307 USDC.e | 259.99 | 0.0113 USDC.e | $0.0112 | 0x31e...5cbb5 |
Mar 19 01:56 PM | SMRT / WAVAX | Buy | $0.044297 | 0.054532 WAVAX | 697.01 | 0.023168 WAVAX | $0.0299 | 0x890...03a5a |
Mar 19 01:56 PM | SMRT / XAVA | Sell | $0.044352 | 0.031836 XAVA | 697.01 | 0.1306 XAVA | $0.0303 | 0x890...03a5a |
Mar 19 01:14 PM | SMRT / WAVAX | Buy | $0.044247 | 0.054532 WAVAX | 7.51K | 0.0341 WAVAX | $0.3191 | 0x07a...62170 |
Mar 19 01:14 PM | SMRT / USDT.e | Sell | $0.044284 | 0.044293 USDT.e | 7.51K | 0.3235 USDT.e | $0.3219 | 0x07a...62170 |
Mar 19 10:36 AM | SMRT / XAVA | Sell | $0.044403 | 0.031924 XAVA | 216.75 | 0.0419 XAVA | $0.029542 | 0xb97...3cb02 |
Mar 19 10:36 AM | SMRT / USDT.e | Buy | $0.044335 | 0.044344 USDT.e | 216.75 | 0.029442 USDT.e | $0.029395 | 0xb97...3cb02 |
Mar 19 07:24 AM | SMRT / USDT.e | Sell | $0.044333 | 0.044343 USDT.e | 4.31K | 0.1871 USDT.e | $0.1866 | 0x0b2...8f6ab |
Mar 19 07:24 AM | SMRT / WAVAX | Buy | $0.044281 | 0.054529 WAVAX | 4.31K | 0.0196 WAVAX | $0.1844 | 0x0b2...8f6ab |
Mar 19 06:54 AM | SMRT / WAVAX | Buy | $0.044353 | 0.054528 WAVAX | 344.13 | 0.021563 WAVAX | $0.0150 | 0xa32...bdc85 |
Mar 19 06:54 AM | SMRT / XAVA | Sell | $0.044360 | 0.031953 XAVA | 344.13 | 0.0678 XAVA | $0.0150 | 0xa32...bdc85 |
Mar 18 09:44 PM | SMRT / WAVAX | Sell | $0.044406 | 0.054528 WAVAX | 1.44K | 0.026506 WAVAX | $0.0635 | 0x143...0f00b |
Mar 18 09:44 PM | SMRT / USDT.e | Buy | $0.044365 | 0.044373 USDT.e | 1.44K | 0.0631 USDT.e | $0.0629 | 0x143...0f00b |
Mar 18 04:17 PM | SMRT / WAVAX | Buy | $0.044315 | 0.054528 WAVAX | 1.86K | 0.028437 WAVAX | $0.0802 | 0xb9d...dd96a |
Mar 18 04:17 PM | SMRT / USDT.e | Sell | $0.044356 | 0.044363 USDT.e | 1.86K | 0.0809 USDT.e | $0.0809 | 0xb9d...dd96a |
Mar 18 03:30 PM | SMRT / MIM | Sell | $0.044365 | 0.044394 MIM | 171.25 | 0.027569 MIM | $0.027474 | 0x13a...01271 |
Mar 18 03:30 PM | SMRT / XAVA | Buy | $0.044418 | 0.032000 XAVA | 171.25 | 0.0341 XAVA | $0.027566 | 0x13a...01271 |
Mar 18 03:28 PM | SMRT / USDC.e | Sell | $0.044393 | 0.044394 USDC.e | 333.69 | 0.0148 USDC.e | $0.0147 | 0x640...8ca7f |
Mar 18 03:28 PM | SMRT / WAVAX | Buy | $0.044326 | 0.054528 WAVAX | 333.69 | 0.021516 WAVAX | $0.0144 | 0x640...8ca7f |
Mar 18 03:26 PM | SMRT / USDT.e | Sell | $0.044369 | 0.044375 USDT.e | 2.68K | 0.1173 USDT.e | $0.1173 | 0x80c...37739 |
Mar 18 03:26 PM | SMRT / WAVAX | Buy | $0.044325 | 0.054527 WAVAX | 2.68K | 0.0122 WAVAX | $0.1161 | 0x80c...37739 |
Mar 18 03:25 PM | SMRT / XAVA | Sell | $0.044366 | 0.031976 XAVA | 545.75 | 0.1096 XAVA | $0.0238 | 0x951...be7b0 |
Mar 18 03:25 PM | SMRT / WAVAX | Buy | $0.044323 | 0.054527 WAVAX | 545.75 | 0.022478 WAVAX | $0.0236 | 0x951...be7b0 |
Mar 18 02:58 PM | SMRT / USDT.e | Sell | $0.044387 | 0.044394 USDT.e | 3.96K | 0.1741 USDT.e | $0.1738 | 0x193...76b88 |
Mar 18 02:58 PM | SMRT / WAVAX | Buy | $0.044340 | 0.054526 WAVAX | 3.96K | 0.0180 WAVAX | $0.1719 | 0x193...76b88 |
Mar 18 02:31 PM | SMRT / WAVAX | Buy | $0.044369 | 0.054525 WAVAX | 5.49K | 0.0249 WAVAX | $0.2396 | 0x0d9...af522 |
Mar 18 02:31 PM | SMRT / USDT.e | Sell | $0.044415 | 0.044422 USDT.e | 5.49K | 0.2429 USDT.e | $0.2422 | 0x0d9...af522 |
Mar 18 02:21 PM | SMRT / WAVAX | Buy | $0.044411 | 0.054523 WAVAX | 1.81K | 0.028211 WAVAX | $0.0798 | 0xcb2...0effb |
Mar 18 02:21 PM | SMRT / USDT.e | Sell | $0.044454 | 0.044461 USDT.e | 1.81K | 0.0806 USDT.e | $0.0806 | 0xcb2...0effb |
Mar 18 02:12 PM | SMRT / MIM | Sell | $0.044444 | 0.044472 MIM | 210.70 | 0.029497 MIM | $0.029363 | 0x64b...86288 |
Mar 18 02:12 PM | SMRT / USDT.e | Buy | $0.044465 | 0.044474 USDT.e | 210.70 | 0.029452 USDT.e | $0.029407 | 0x64b...86288 |
Mar 18 02:12 PM | SMRT / WAVAX | Buy | $0.044424 | 0.054523 WAVAX | 1.44K | 0.026555 WAVAX | $0.0639 | 0x8e1...45f47 |
Mar 18 02:12 PM | SMRT / USDT.e | Sell | $0.044464 | 0.044472 USDT.e | 1.44K | 0.0645 USDT.e | $0.0645 | 0x8e1...45f47 |
Mar 18 01:15 PM | SMRT / XAVA | Sell | $0.044509 | 0.032053 XAVA | 232.98 | 0.0481 XAVA | $0.0105 | 0xf7c...17233 |
Mar 18 01:15 PM | SMRT / WAVAX | Buy | $0.044440 | 0.054522 WAVAX | 232.98 | 0.021057 WAVAX | $0.0103 | 0xf7c...17233 |
Mar 18 12:33 PM | SMRT / WAVAX | Buy | $0.044431 | 0.054522 WAVAX | 5.40K | 0.0245 WAVAX | $0.2394 | 0xce4...b9e5c |
Mar 18 12:33 PM | SMRT / USDT.e | Sell | $0.044474 | 0.044483 USDT.e | 5.40K | 0.2425 USDT.e | $0.2417 | 0xce4...b9e5c |
Mar 18 12:29 PM | SMRT / MIM | Sell | $0.044545 | 0.044571 MIM | 243.62 | 0.0112 MIM | $0.0111 | 0xd2d...cc8ed |
Mar 18 12:29 PM | SMRT / USDT.e | Buy | $0.044513 | 0.044522 USDT.e | 243.62 | 0.0110 USDT.e | $0.0110 | 0xd2d...cc8ed |
Mar 18 12:23 PM | SMRT / USDC.e | Sell | $0.044509 | 0.044509 USDC.e | 465.88 | 0.0213 USDC.e | $0.0210 | 0x15d...1a8a7 |
Mar 18 12:23 PM | SMRT / USDT.e | Buy | $0.044511 | 0.044520 USDT.e | 465.88 | 0.0211 USDT.e | $0.0210 | 0x15d...1a8a7 |
Mar 18 12:16 PM | SMRT / WAVAX | Buy | $0.044484 | 0.054521 WAVAX | 7.12K | 0.0323 WAVAX | $0.3193 | 0x897...4ca28 |
Mar 18 12:16 PM | SMRT / USDT.e | Sell | $0.044508 | 0.044517 USDT.e | 7.12K | 0.3225 USDT.e | $0.3209 | 0x897...4ca28 |
Mar 18 11:44 AM | SMRT / USDT.e | Sell | $0.044558 | 0.044569 USDT.e | 10.35K | 0.4756 USDT.e | $0.4719 | 0x1b5...ad40b |
Mar 18 11:44 AM | SMRT / WAVAX | Buy | $0.044529 | 0.054518 WAVAX | 10.35K | 0.0469 WAVAX | $0.4688 | 0x1b5...ad40b |
Mar 18 12:34 AM | SMRT / WAVAX | Buy | $0.044602 | 0.054515 WAVAX | 1.74K | 0.027891 WAVAX | $0.0802 | 0x4e4...e5d31 |
Mar 18 12:34 AM | SMRT / USDT.e | Sell | $0.044635 | 0.044647 USDT.e | 1.74K | 0.0808 USDT.e | $0.0808 | 0x4e4...e5d31 |
Mar 17 10:32 PM | SMRT / WAVAX | Buy | $0.044630 | 0.054514 WAVAX | 1.72K | 0.027810 WAVAX | $0.0799 | 0xaaa...29006 |
Mar 17 10:32 PM | SMRT / USDT.e | Sell | $0.044648 | 0.044660 USDT.e | 1.72K | 0.0802 USDT.e | $0.0802 | 0xaaa...29006 |
Mar 17 03:53 PM | SMRT / USDT.e | Sell | $0.044662 | 0.044673 USDT.e | 818.75 | 0.0382 USDT.e | $0.0382 | 0xc38...3353a |
Mar 17 03:53 PM | SMRT / WAVAX | Buy | $0.044634 | 0.054514 WAVAX | 818.75 | 0.023707 WAVAX | $0.0379 | 0xc38...3353a |
Mar 17 10:33 AM | SMRT / USDT.e | Sell | $0.044668 | 0.044679 USDT.e | 1.28K | 0.0599 USDT.e | $0.0598 | 0x7ea...1c04a |
Mar 17 10:33 AM | SMRT / WAVAX | Buy | $0.044632 | 0.054514 WAVAX | 1.28K | 0.025804 WAVAX | $0.0594 | 0x7ea...1c04a |
Mar 17 09:26 AM | SMRT / XAVA | Sell | $0.044654 | 0.032087 XAVA | 207.55 | 0.0435 XAVA | $0.029659 | 0xe69...0d95e |
Mar 17 09:26 AM | SMRT / WAVAX | Buy | $0.044648 | 0.054513 WAVAX | 207.55 | 0.039395 WAVAX | $0.029646 | 0xe69...0d95e |
Mar 17 04:43 AM | SMRT / USDT.e | Sell | $0.044678 | 0.044689 USDT.e | 2.41K | 0.1129 USDT.e | $0.1127 | 0x440...66a40 |
Mar 17 04:43 AM | SMRT / WAVAX | Buy | $0.044645 | 0.054513 WAVAX | 2.41K | 0.0109 WAVAX | $0.1119 | 0x440...66a40 |
Mar 17 02:12 AM | SMRT / WAVAX | Sell | $0.044727 | 0.054512 WAVAX | 1.75K | 0.027885 WAVAX | $0.0828 | 0x873...54c2a |
Mar 17 02:12 AM | SMRT / USDT.e | Buy | $0.044697 | 0.044708 USDT.e | 1.75K | 0.0826 USDT.e | $0.0823 | 0x873...54c2a |
Mar 16 11:43 PM | SMRT / WAVAX | Sell | $0.044738 | 0.054513 WAVAX | 1.69K | 0.027599 WAVAX | $0.0800 | 0x344...b3f84 |
Mar 16 11:43 PM | SMRT / USDT.e | Buy | $0.044683 | 0.044694 USDT.e | 1.69K | 0.0794 USDT.e | $0.0791 | 0x344...b3f84 |
Mar 16 10:56 PM | SMRT / WAVAX | Sell | $0.044732 | 0.054514 WAVAX | 152.81 | 0.036876 WAVAX | $0.027231 | 0xae9...4f9c8 |
Mar 16 10:56 PM | SMRT / USDC.e | Buy | $0.044679 | 0.044678 USDC.e | 152.81 | 0.027126 USDC.e | $0.027150 | 0xae9...4f9c8 |
Mar 16 10:44 PM | SMRT / WAVAX | Sell | $0.044730 | 0.054514 WAVAX | 1.15K | 0.025190 WAVAX | $0.0545 | 0x6be...692c7 |
Mar 16 10:44 PM | SMRT / USDT.e | Buy | $0.044672 | 0.044681 USDT.e | 1.15K | 0.0541 USDT.e | $0.0539 | 0x6be...692c7 |
Mar 16 10:08 PM | SMRT / WAVAX | Sell | $0.044723 | 0.054514 WAVAX | 1.27K | 0.025711 WAVAX | $0.0599 | 0x6c7...fd423 |
Mar 16 10:08 PM | SMRT / USDT.e | Buy | $0.044661 | 0.044672 USDT.e | 1.27K | 0.0594 USDT.e | $0.0591 | 0x6c7...fd423 |
Mar 16 10:05 PM | SMRT / WAVAX | Sell | $0.044711 | 0.054514 WAVAX | 1.23K | 0.025548 WAVAX | $0.0581 | 0x54f...5bbcb |
Mar 16 10:05 PM | SMRT / USDT.e | Buy | $0.044651 | 0.044663 USDT.e | 1.23K | 0.0576 USDT.e | $0.0573 | 0x54f...5bbcb |
Mar 16 09:36 PM | SMRT / WAVAX | Sell | $0.044693 | 0.054515 WAVAX | 2.29K | 0.0103 WAVAX | $0.1073 | 0x7b7...b56af |
Mar 16 09:36 PM | SMRT / USDT.e | Buy | $0.044642 | 0.044653 USDT.e | 2.29K | 0.1065 USDT.e | $0.1061 | 0x7b7...b56af |
Mar 16 08:45 PM | SMRT / WAVAX | Sell | $0.044668 | 0.054515 WAVAX | 1.04K | 0.024676 WAVAX | $0.0485 | 0x68e...b121a |
Mar 16 08:45 PM | SMRT / USDT.e | Buy | $0.044625 | 0.044636 USDT.e | 1.04K | 0.0482 USDT.e | $0.0480 | 0x68e...b121a |
Mar 16 08:31 PM | SMRT / WAVAX | Sell | $0.044674 | 0.054516 WAVAX | 1.13K | 0.025072 WAVAX | $0.0526 | 0x435...50562 |
Mar 16 08:31 PM | SMRT / USDT.e | Buy | $0.044622 | 0.044628 USDT.e | 1.13K | 0.0522 USDT.e | $0.0521 | 0x435...50562 |
Mar 16 06:29 PM | SMRT / WAVAX | Sell | $0.044654 | 0.054516 WAVAX | 1.05K | 0.024721 WAVAX | $0.0488 | 0xc7c...27576 |
Mar 16 06:29 PM | SMRT / USDT.e | Buy | $0.044608 | 0.044619 USDT.e | 1.05K | 0.0485 USDT.e | $0.0483 | 0xc7c...27576 |
Mar 16 06:18 PM | SMRT / WAVAX | Sell | $0.044657 | 0.054516 WAVAX | 1.46K | 0.026594 WAVAX | $0.0682 | 0x323...33e77 |
Mar 16 06:18 PM | SMRT / USDT.e | Buy | $0.044600 | 0.044611 USDT.e | 1.46K | 0.0676 USDT.e | $0.0674 | 0x323...33e77 |
Mar 16 02:46 PM | SMRT / USDT.e | Sell | $0.044588 | 0.044600 USDT.e | 1.46K | 0.0669 USDT.e | $0.0669 | 0x718...840c1 |
Mar 16 02:46 PM | SMRT / WAVAX | Buy | $0.044553 | 0.054517 WAVAX | 1.46K | 0.026603 WAVAX | $0.0664 | 0x718...840c1 |
Mar 16 02:30 PM | SMRT / USDT.e | Sell | $0.044600 | 0.044611 USDT.e | 4.91K | 0.2266 USDT.e | $0.2258 | 0xfa4...8b089 |
Mar 16 02:30 PM | SMRT / WAVAX | Buy | $0.044567 | 0.054516 WAVAX | 4.91K | 0.0222 WAVAX | $0.2242 | 0xfa4...8b089 |
Mar 16 12:54 PM | SMRT / USDT.e | Sell | $0.044637 | 0.044648 USDT.e | 1.42K | 0.0660 USDT.e | $0.0660 | 0x1d1...f38a7 |
Mar 16 12:54 PM | SMRT / WAVAX | Buy | $0.044592 | 0.054515 WAVAX | 1.42K | 0.026446 WAVAX | $0.0654 | 0x1d1...f38a7 |
Mar 16 10:39 AM | SMRT / WAVAX | Buy | $0.044604 | 0.054514 WAVAX | 441.03 | 0.021997 WAVAX | $0.0203 | 0xdb1...3c8bd |
Mar 16 10:39 AM | SMRT / XAVA | Sell | $0.044627 | 0.032118 XAVA | 441.03 | 0.0946 XAVA | $0.0204 | 0xdb1...3c8bd |
Mar 16 10:39 AM | SMRT / USDT.e | Sell | $0.044648 | 0.044659 USDT.e | 428.80 | 0.0199 USDT.e | $0.0199 | 0xad5...b0fbd |
Mar 16 10:39 AM | SMRT / XAVA | Buy | $0.044777 | 0.032187 XAVA | 428.80 | 0.0926 XAVA | $0.0205 | 0xad5...b0fbd |
Mar 16 10:39 AM | SMRT / XAVA | Sell | $0.044631 | 0.032120 XAVA | 646.63 | 0.1399 XAVA | $0.0299 | 0x114...87510 |
Mar 16 10:39 AM | SMRT / WAVAX | Buy | $0.044604 | 0.054514 WAVAX | 646.63 | 0.022928 WAVAX | $0.0298 | 0x114...87510 |
Mar 16 10:36 AM | SMRT / USDT.e | Sell | $0.044651 | 0.044663 USDT.e | 1.76K | 0.0821 USDT.e | $0.0820 | 0x993...8daf9 |
Mar 16 10:36 AM | SMRT / WAVAX | Buy | $0.044612 | 0.054514 WAVAX | 1.76K | 0.027984 WAVAX | $0.0813 | 0x993...8daf9 |
Mar 16 10:03 AM | SMRT / USDT.e | Sell | $0.044665 | 0.044676 USDT.e | 16.20 | 0.037550 USDT.e | $0.037555 | 0xba2...d082a |
Mar 16 10:03 AM | SMRT / ROCO | Buy | $0.044845 | 0.025294 ROCO | 16.20 | 0.0812 ROCO | $0.037847 | 0xba2...d082a |
Mar 16 09:00 AM | SMRT / USDT.e | Sell | $0.044665 | 0.044676 USDT.e | 1.57K | 0.0731 USDT.e | $0.0730 | 0xf26...f5168 |
Mar 16 09:00 AM | SMRT / WAVAX | Buy | $0.044625 | 0.054514 WAVAX | 1.57K | 0.027088 WAVAX | $0.0724 | 0xf26...f5168 |
