WAVAX/SMRT Pool
The live WAVAX/SMRT price today is $9.45, with a 24-hour trading volume of $2.09. This pair has changed -5.68% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.45
- 24h Volume
- $2.09
- 24h Buy Volume
- $0.0634
- 24h Sell Volume
- $2.03
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.68%
- 24 Hours
- -5.68%
Tokens in this pool
Wrapped AVAX (WAVAX) SmartCoin (SMRT)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : -19560429640297972 WAVAX for 4.306973021021982e+21 SMRT
- : -1562639497953280 WAVAX for 344130722713784100000 SMRT
- : 6505694203045688 WAVAX for -1.4412896263004461e+21 SMRT
- : -8436245860450304 WAVAX for 1.857820100009159e+21 SMRT
- : -1515136898531701 WAVAX for 333687324898810900000 SMRT
- : -12187058821110840 WAVAX for 2.684311092208432e+21 SMRT
- : -2477465830788931 WAVAX for 545746359519465400000 SMRT
- : -17982579566143342 WAVAX for 3.961904588695218e+21 SMRT
- : -24888946039193600 WAVAX for 5.485328950233984e+21 SMRT
- : -8210961777295360 WAVAX for 1.8100951081817785e+21 SMRT
WAVAX / SMRT
WAVAX/SMRT Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (SMRT) | WAVAX | SMRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 AM | Sell | $9.45 | 220.82K | 0.0196 | 4.31K | $0.1849 | 0x0b2...8f6ab |
Mar 19 06:54 AM | Sell | $9.61 | 220.88K | 0.021563 | 344.13 | $0.0150 | 0xa32...bdc85 |
Mar 18 09:44 PM | Buy | $9.73 | 220.89K | 0.026506 | 1.44K | $0.0633 | 0x143...0f00b |
Mar 18 04:17 PM | Sell | $9.53 | 220.87K | 0.028437 | 1.86K | $0.0804 | 0xb9d...dd96a |
Mar 18 03:28 PM | Sell | $9.56 | 220.90K | 0.021516 | 333.69 | $0.0145 | 0x640...8ca7f |
Mar 18 03:26 PM | Sell | $9.55 | 220.90K | 0.0122 | 2.68K | $0.1164 | 0x80c...37739 |
Mar 18 03:25 PM | Sell | $9.55 | 220.94K | 0.022478 | 545.75 | $0.0237 | 0x951...be7b0 |
Mar 18 02:58 PM | Sell | $9.59 | 220.95K | 0.0180 | 3.96K | $0.1724 | 0x193...76b88 |
Mar 18 02:31 PM | Sell | $9.65 | 221.01K | 0.0249 | 5.49K | $0.2403 | 0x0d9...af522 |
Mar 18 02:21 PM | Sell | $9.75 | 221.10K | 0.028211 | 1.81K | $0.0801 | 0xcb2...0effb |
Mar 18 02:12 PM | Sell | $9.78 | 221.13K | 0.026555 | 1.44K | $0.0641 | 0x8e1...45f47 |
Mar 18 01:15 PM | Sell | $9.82 | 221.15K | 0.021057 | 232.98 | $0.0104 | 0xf7c...17233 |
Mar 18 12:33 PM | Sell | $9.80 | 221.15K | 0.0245 | 5.40K | $0.2401 | 0xce4...b9e5c |
Mar 18 12:16 PM | Sell | $9.92 | 221.24K | 0.0323 | 7.12K | $0.3201 | 0x897...4ca28 |
Mar 18 11:44 AM | Sell | $10.02 | 221.35K | 0.0469 | 10.35K | $0.4701 | 0x1b5...ad40b |
Mar 18 12:34 AM | Sell | $10.19 | 221.51K | 0.027891 | 1.74K | $0.0804 | 0x4e4...e5d31 |
Mar 17 10:32 PM | Sell | $10.26 | 221.53K | 0.027810 | 1.72K | $0.0801 | 0xaaa...29006 |
Mar 17 03:53 PM | Sell | $10.27 | 221.56K | 0.023707 | 818.75 | $0.0380 | 0xc38...3353a |
Mar 17 10:33 AM | Sell | $10.26 | 221.57K | 0.025804 | 1.28K | $0.0596 | 0x7ea...1c04a |
Mar 17 09:26 AM | Sell | $10.30 | 221.59K | 0.039395 | 207.55 | $0.029675 | 0xe69...0d95e |