HOST (HOST)
The live HOST price today is $2.23, with a 24-hour trading volume of $0.0141. HOST has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $2.23
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.23
- 24h Volume
- $0.0141
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3177976416182709 HOST for 7106157523807016 DAI.e
- : 3177976416182709 HOST for -747057286101894 WAVAX
- : -5046481631859300 HOST for 11417077766020224 DAI.e
- : 5046481631859300 HOST for -1164732404776829 WAVAX
- : -4114946433859258 HOST for 9432315422949334 DAI.e
- : 4114946433859258 HOST for -930687934858393 WAVAX
- : -2282683281627873 HOST for 511121482623042 WAVAX
- : 2282683281627873 HOST for -5277632879836560 DAI.e
- : -3829952171516097 HOST for 869175680804644 WAVAX
- : 3829952171516097 HOST for -8777486426097800 DAI.e
HOST
HOST Price (HOST)
| Date | Market | Type | Price (USD) | Price | HOST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:21 PM | HOST / DAI.e | Sell | $2.24 | 2.23 DAI.e | 0.023178 | 0.027107 DAI.e | $0.027104 | 0xb34...b549c |
Mar 19 04:21 PM | HOST / WAVAX | Buy | $2.22 | 0.2360 WAVAX | 0.023178 | 0.037471 WAVAX | $0.027041 | 0xb34...b549c |
Mar 18 03:29 PM | HOST / DAI.e | Sell | $2.26 | 2.25 DAI.e | 0.025047 | 0.0114 DAI.e | $0.0114 | 0x067...c8660 |
Mar 18 03:29 PM | HOST / WAVAX | Buy | $2.22 | 0.2327 WAVAX | 0.025047 | 0.021165 WAVAX | $0.0112 | 0x067...c8660 |
Mar 18 12:30 PM | HOST / DAI.e | Sell | $2.29 | 2.29 DAI.e | 0.024115 | 0.029433 DAI.e | $0.029414 | 0x925...55eca |
Mar 18 12:30 PM | HOST / WAVAX | Buy | $2.25 | 0.2275 WAVAX | 0.024115 | 0.039307 WAVAX | $0.029262 | 0x925...55eca |
Mar 16 06:10 AM | HOST / WAVAX | Sell | $2.33 | 0.2235 WAVAX | 0.022283 | 0.035112 WAVAX | $0.025316 | 0xf9b...f9af8 |
Mar 16 06:10 AM | HOST / DAI.e | Buy | $2.31 | 2.31 DAI.e | 0.022283 | 0.025278 DAI.e | $0.025284 | 0xf9b...f9af8 |
Mar 16 04:07 AM | HOST / WAVAX | Sell | $2.33 | 0.2257 WAVAX | 0.023830 | 0.038692 WAVAX | $0.028907 | 0x405...deeaa |
Mar 16 04:07 AM | HOST / DAI.e | Buy | $2.30 | 2.30 DAI.e | 0.023830 | 0.028778 DAI.e | $0.028807 | 0x405...deeaa |
Mar 15 10:58 PM | HOST / WAVAX | Sell | $2.29 | 0.2296 WAVAX | 0.023202 | 0.037379 WAVAX | $0.027322 | 0xfd1...89758 |
Mar 15 10:58 PM | HOST / DAI.e | Buy | $2.27 | 2.27 DAI.e | 0.023202 | 0.027264 DAI.e | $0.027280 | 0xfd1...89758 |
Mar 14 07:40 PM | HOST / DAI.e | Sell | $2.25 | 2.25 DAI.e | 0.021777 | 0.023998 DAI.e | $0.023999 | 0xb41...5c71a |
Mar 14 07:40 PM | HOST / WAVAX | Buy | $2.23 | 0.2328 WAVAX | 0.021777 | 0.034132 WAVAX | $0.023958 | 0xb41...5c71a |
Mar 13 10:59 PM | HOST / DAI.e | Sell | $2.26 | 2.26 DAI.e | 0.022384 | 0.025397 DAI.e | $0.025393 | 0xe64...1f97c |
Mar 13 10:59 PM | HOST / WAVAX | Buy | $2.24 | 0.2310 WAVAX | 0.022384 | 0.035494 WAVAX | $0.025347 | 0xe64...1f97c |
Mar 13 12:38 PM | HOST / WAVAX | Sell | $2.31 | 0.2286 WAVAX | 0.023284 | 0.037539 WAVAX | $0.027581 | 0xe78...38899 |
Mar 13 12:38 PM | HOST / DAI.e | Buy | $2.28 | 2.28 DAI.e | 0.023284 | 0.027470 DAI.e | $0.027480 | 0xe78...38899 |