WAVAX/HOST Pool
The live WAVAX/HOST price today is $9.38, with a 24-hour trading volume of $0.027026. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.38
- 24h Volume
- $0.027026
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.027026
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped AVAX (WAVAX) HOST (HOST)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -747057286101894 WAVAX for 3177976416182709 HOST
- : -1164732404776829 WAVAX for 5046481631859300 HOST
- : -930687934858393 WAVAX for 4114946433859258 HOST
- : 511121482623042 WAVAX for -2282683281627873 HOST
- : 869175680804644 WAVAX for -3829952171516097 HOST
- : 737897338612788 WAVAX for -3201338513298305 HOST
- : -413128013597827 WAVAX for 1776034458145951 HOST
- : -549307511115045 WAVAX for 2383424994791988 HOST
- : 753809339208456 WAVAX for -3283878626050705 HOST
WAVAX / HOST
WAVAX/HOST Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (HOST) | WAVAX | HOST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:21 PM | Sell | $9.38 | 4.24 | 0.037471 | 0.023178 | $0.027012 | 0xb34...b549c |
Mar 18 03:29 PM | Sell | $9.56 | 4.30 | 0.021165 | 0.025047 | $0.0111 | 0x067...c8660 |
Mar 18 12:30 PM | Sell | $9.89 | 4.39 | 0.039307 | 0.024115 | $0.029206 | 0x925...55eca |
Mar 16 06:10 AM | Buy | $10.42 | 4.47 | 0.035112 | 0.022283 | $0.025326 | 0xf9b...f9af8 |
Mar 16 04:07 AM | Buy | $10.30 | 4.43 | 0.038692 | 0.023830 | $0.028956 | 0x405...deeaa |
Mar 15 10:58 PM | Buy | $9.96 | 4.36 | 0.037379 | 0.023202 | $0.027352 | 0xfd1...89758 |
Mar 14 07:40 PM | Sell | $9.57 | 4.29 | 0.034132 | 0.021777 | $0.023954 | 0xb41...5c71a |
Mar 13 10:59 PM | Sell | $9.71 | 4.33 | 0.035494 | 0.022384 | $0.025335 | 0xe64...1f97c |
Mar 13 12:38 PM | Buy | $10.10 | 4.38 | 0.037539 | 0.023284 | $0.027614 | 0xe78...38899 |
