29,744,854 Pools27,484,842 Tokens
0xd501281565bf7789224523144fe5d98e8b28f267/c
All chainsAvalanche

1INCH Token (1INCH.e)

The live 1INCH Token price today is $0.0980, with a 24-hour trading volume of $0.1035. 1INCH.e has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.0980
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$47.25
24h Volume
$0.1035
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -205665894727838300 1INCH.e for 2075884298965153 WAVAX
  • : 205665894727838300 1INCH.e for -499488402142005800 JOE
  • : -181310808195029980 1INCH.e for 437453899033868860 JOE
  • : 181310808195029980 1INCH.e for -1841187021588183 WAVAX
  • : -31999811488735336 1INCH.e for 3225416695373019 DAI.e
  • : 31999811488735336 1INCH.e for -3149 USDT.e
  • : -111086809420585470 1INCH.e for 10942 USDT.e
  • : 111086809420585470 1INCH.e for -1127296094587752 WAVAX
  • : -88236708401825180 1INCH.e for 8845 USDT.e
  • : 88236708401825180 1INCH.e for -894996243881285 WAVAX

1INCH Token

1INCH Token Price (1INCH.e)

DateMarketTypePrice (USD)Price1INCH.e2nd ASSETTotalTXN
Mar 19 01:02 AM
1INCH.e / WAVAXSell$0.09800.0101 WAVAX0.20570.022076 WAVAX$0.02010x476...fecf9
Mar 19 01:02 AM
1INCH.e / JOEBuy$0.09802.43 JOE0.20570.4995 JOE$0.02020x476...fecf9
Mar 18 03:44 PM
1INCH.e / JOESell$0.09802.41 JOE0.18130.4375 JOE$0.01780x790...8f744
Mar 18 03:44 PM
1INCH.e / WAVAXBuy$0.09670.0101 WAVAX0.18130.021842 WAVAX$0.01750x790...8f744
Mar 18 03:38 PM
1INCH.e / DAI.eSell$0.09930.0992 DAI.e0.03200.023226 DAI.e$0.0231770x1d2...66eb8
Mar 18 03:38 PM
1INCH.e / USDT.eBuy$0.09820.0984 USDT.e0.03200.023149 USDT.e$0.0231440x1d2...66eb8
Mar 18 03:38 PM
1INCH.e / USDT.eSell$0.09770.0978 USDT.e0.11110.0109 USDT.e$0.01090x4ab...3ee8a
Mar 18 03:38 PM
1INCH.e / WAVAXBuy$0.09680.0101 WAVAX0.11110.021128 WAVAX$0.01080x4ab...3ee8a
Mar 18 02:21 PM
1INCH.e / USDT.eSell$0.09960.0998 USDT.e0.08820.028845 USDT.e$0.0287900x8c6...7e7c1
Mar 18 02:21 PM
1INCH.e / WAVAXBuy$0.09860.0101 WAVAX0.08820.038950 WAVAX$0.0287040x8c6...7e7c1
Mar 18 12:27 PM
1INCH.e / USDT.eSell$0.10110.1013 USDT.e0.16660.0171 USDT.e$0.01680xd34...346b4
Mar 18 12:27 PM
1INCH.e / WAVAXBuy$0.10010.0101 WAVAX0.16660.021689 WAVAX$0.01670xd34...346b4
Mar 17 05:39 PM
1INCH.e / JOESell$0.10462.43 JOE0.17180.4180 JOE$0.01800x084...579c9
Mar 17 05:39 PM
1INCH.e / WAVAXBuy$0.10370.0101 WAVAX0.17180.021741 WAVAX$0.01780x084...579c9
Mar 16 09:19 PM
1INCH.e / JOESell$0.10502.45 JOE0.14450.3541 JOE$0.01520x8e8...efb88
Mar 16 09:19 PM
1INCH.e / WAVAXBuy$0.10450.0101 WAVAX0.14450.021463 WAVAX$0.01510x8e8...efb88
Mar 16 09:14 PM
1INCH.e / JOESell$0.10542.47 JOE0.08060.1984 JOE$0.0284920xee7...4dee7
Mar 16 09:14 PM
1INCH.e / USDT.eBuy$0.10410.1044 USDT.e0.08060.028374 USDT.e$0.0283900xee7...4dee7
Mar 16 03:51 PM
1INCH.e / USDT.eSell$0.10260.1029 USDT.e0.07850.028112 USDT.e$0.0280580x4b0...2b717
Mar 16 03:51 PM
1INCH.e / WAVAXBuy$0.10180.0101 WAVAX0.07850.037944 WAVAX$0.0279970x4b0...2b717
Mar 16 05:35 AM
1INCH.e / WAVAXSell$0.10510.0101 WAVAX0.07290.037329 WAVAX$0.0276570x846...d84a6
Mar 16 05:35 AM
1INCH.e / USDT.eBuy$0.10410.1044 USDT.e0.07290.027578 USDT.e$0.0275870x846...d84a6
Mar 16 05:07 AM
1INCH.e / WAVAXSell$0.10510.0101 WAVAX0.15260.021535 WAVAX$0.01600x51f...727d4
Mar 16 05:07 AM
1INCH.e / JOEBuy$0.10402.48 JOE0.15260.3774 JOE$0.01590x51f...727d4
Mar 16 04:12 AM
1INCH.e / WAVAXSell$0.10420.0101 WAVAX0.14910.021501 WAVAX$0.01550x04e...e6214
Mar 16 04:12 AM
1INCH.e / JOEBuy$0.10282.46 JOE0.14910.3662 JOE$0.01530x04e...e6214
Mar 16 04:09 AM
1INCH.e / WAVAXSell$0.10440.0101 WAVAX0.04150.034180 WAVAX$0.0243320xc83...d7c21
Mar 16 04:09 AM
1INCH.e / DAI.eBuy$0.10310.1031 DAI.e0.04150.024184 DAI.e$0.0242800xc83...d7c21
Mar 16 04:05 AM
1INCH.e / WAVAXSell$0.10390.0101 WAVAX0.15610.021573 WAVAX$0.01620xd9e...1cb28
Mar 16 04:05 AM
1INCH.e / USDT.eBuy$0.10270.1030 USDT.e0.15610.0159 USDT.e$0.01600xd9e...1cb28
Mar 15 10:56 PM
1INCH.e / WAVAXSell$0.10080.0101 WAVAX0.11590.021170 WAVAX$0.01170xb2d...c35b0
Mar 15 10:56 PM
1INCH.e / USDT.eBuy$0.09990.1002 USDT.e0.11590.0115 USDT.e$0.01160xb2d...c35b0
Mar 15 09:42 AM
1INCH.e / WAVAXSell$0.09970.0101 WAVAX0.20560.022075 WAVAX$0.02050x83b...30c16
Mar 15 09:42 AM
1INCH.e / JOEBuy$0.09882.44 JOE0.20560.5010 JOE$0.02030x83b...30c16
Mar 15 02:09 AM
1INCH.e / WAVAXSell$0.09850.0101 WAVAX0.17850.021804 WAVAX$0.01760xdb9...ea3b1
Mar 15 02:09 AM
1INCH.e / JOEBuy$0.09782.42 JOE0.17850.4311 JOE$0.01750xdb9...ea3b1
Mar 14 08:15 PM
1INCH.e / DAI.eSell$0.09800.0980 DAI.e0.01860.021841 DAI.e$0.0218260xf70...bdf07
Mar 14 08:15 PM
1INCH.e / WAVAXBuy$0.09710.0101 WAVAX0.01860.031893 WAVAX$0.0218080xf70...bdf07
Mar 14 02:51 PM
1INCH.e / JOESell$0.09772.40 JOE0.16810.4034 JOE$0.01640xc17...7ccb1
Mar 14 02:51 PM
1INCH.e / WAVAXBuy$0.09680.0101 WAVAX0.16810.021708 WAVAX$0.01630xc17...7ccb1
Mar 14 01:12 AM
1INCH.e / USDT.eSell$0.09790.0981 USDT.e0.04750.024671 USDT.e$0.0246550x0f1...8e809
Mar 14 01:12 AM
1INCH.e / JOEBuy$0.09742.42 JOE0.04750.1151 JOE$0.0246320x0f1...8e809
Mar 14 12:53 AM
1INCH.e / WAVAXSell$0.09790.0101 WAVAX0.10360.021047 WAVAX$0.01010xd65...4125d
Mar 14 12:53 AM
1INCH.e / JOEBuy$0.09772.41 JOE0.10360.2500 JOE$0.01010xd65...4125d
Mar 14 12:38 AM
1INCH.e / WZCSell$0.1000655.22 WZC0.0266034.37 WZC$0.0366000xa43...db06f
Mar 14 12:38 AM
1INCH.e / USDT.eBuy$0.09870.0990 USDT.e0.0266030.036550 USDT.e$0.0365180xa43...db06f
Mar 14 12:38 AM
1INCH.e / USDT.eSell$0.09860.0988 USDT.e0.03950.023903 USDT.e$0.0238920x2df...785f5
Mar 14 12:38 AM
1INCH.e / JOEBuy$0.09792.40 JOE0.03950.0949 JOE$0.0238650x2df...785f5
Mar 13 10:22 PM
1INCH.e / USDT.eSell$0.09930.0995 USDT.e0.09300.029304 USDT.e$0.0292320x56b...1fd62
Mar 13 10:22 PM
1INCH.e / WAVAXBuy$0.09830.0101 WAVAX0.09300.039447 WAVAX$0.0291420x56b...1fd62
Mar 13 05:52 PM
1INCH.e / JOESell$0.09972.40 JOE0.21320.5116 JOE$0.02130x88b...e37b5
Mar 13 05:52 PM
1INCH.e / WAVAXBuy$0.09870.0101 WAVAX0.21320.022165 WAVAX$0.02100x88b...e37b5
Mar 13 03:29 PM
1INCH.e / JOESell$0.10192.42 JOE0.20770.5032 JOE$0.02120x85e...0d43f
Mar 13 03:29 PM
1INCH.e / WAVAXBuy$0.10100.0101 WAVAX0.20770.022106 WAVAX$0.02100x85e...0d43f
Mar 13 01:48 PM
1INCH.e / WAVAXSell$0.10370.0101 WAVAX0.22630.022282 WAVAX$0.02350xdd8...8fcfd
Mar 13 01:48 PM
1INCH.e / JOEBuy$0.10242.44 JOE0.22630.5514 JOE$0.02320xdd8...8fcfd
Mar 13 12:33 PM
1INCH.e / WAVAXSell$0.10210.0101 WAVAX0.11420.021153 WAVAX$0.01170x224...5d5af
Mar 13 12:33 PM
1INCH.e / USDT.eBuy$0.10090.1012 USDT.e0.11420.0115 USDT.e$0.01150x224...5d5af
Mar 13 11:22 AM
1INCH.e / WAVAXSell$0.10120.0101 WAVAX0.20820.022103 WAVAX$0.02110xa24...497db
Mar 13 11:22 AM
1INCH.e / JOEBuy$0.10092.42 JOE0.20820.5023 JOE$0.02100xa24...497db
Mar 13 10:45 AM
1INCH.e / WAVAXSell$0.10120.0101 WAVAX0.03330.033364 WAVAX$0.0233710x884...10cb3
Mar 13 10:45 AM
1INCH.e / DAI.eBuy$0.10020.1002 DAI.e0.03330.023283 DAI.e$0.0233370x884...10cb3
Mar 13 10:07 AM
1INCH.e / WAVAXSell$0.10120.0101 WAVAX0.18790.021900 WAVAX$0.01900x200...1a4f4
Mar 13 10:07 AM
1INCH.e / JOEBuy$0.10012.39 JOE0.18790.4491 JOE$0.01880x200...1a4f4
Mar 13 01:35 AM
1INCH.e / WAVAXSell$0.10030.0101 WAVAX0.18660.021888 WAVAX$0.01870x7f5...b7073
Mar 13 01:35 AM
1INCH.e / JOEBuy$0.09892.37 JOE0.18660.4423 JOE$0.01850x7f5...b7073
Mar 13 01:17 AM
1INCH.e / WAVAXSell$0.10030.0102 WAVAX0.13980.021416 WAVAX$0.01400xe1d...62b14
Mar 13 01:17 AM
1INCH.e / USDT.eBuy$0.09890.0992 USDT.e0.13980.0137 USDT.e$0.01380xe1d...62b14
Mar 12 09:18 PM
1INCH.e / WAVAXSell$0.09790.0102 WAVAX0.16500.021672 WAVAX$0.01620x307...2f72c
Mar 12 09:18 PM
1INCH.e / JOEBuy$0.09692.35 JOE0.16500.3879 JOE$0.01600x307...2f72c