JOE/1INCH.e Pool
The live JOE/1INCH.e price today is $0.0403, with a 24-hour trading volume of $0.0201. This pair has changed 0,00% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0403
- 24h Volume
- $0.0201
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0201
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
JoeToken (JOE) 1INCH Token (1INCH.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -499488402142005800 JOE for 205665894727838300 1INCH.e
- : 437453899033868860 JOE for -181310808195029980 1INCH.e
- : 417956583855303940 JOE for -171822189913239040 1INCH.e
- : 354074475961789250 JOE for -144496408038782850 1INCH.e
- : 198436280382444350 JOE for -80558430681994580 1INCH.e
- : -377397481180034560 JOE for 152550838464645250 1INCH.e
- : -366230671801911740 JOE for 149081495583989470 1INCH.e
- : -500977036383632900 JOE for 205619119516979550 1INCH.e
- : -431145789658365900 JOE for 178536703035517250 1INCH.e
- : 403370498511545100 JOE for -168082294239991680 1INCH.e
JOE / 1INCH.e
JOE/1INCH.e Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (1INCH.e) | JOE | 1INCH.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:02 AM | Sell | $0.0403 | 0.4110 | 0.4995 | 0.2057 | $0.0201 | 0x476...fecf9 |
Mar 18 03:44 PM | Buy | $0.0414 | 0.4150 | 0.4375 | 0.1813 | $0.0181 | 0x790...8f744 |
Mar 17 05:39 PM | Buy | $0.0426 | 0.4115 | 0.4180 | 0.1718 | $0.0178 | 0x084...579c9 |
Mar 16 09:19 PM | Buy | $0.0429 | 0.4082 | 0.3541 | 0.1445 | $0.0152 | 0x8e8...efb88 |
Mar 16 09:14 PM | Buy | $0.0420 | 0.4055 | 0.1984 | 0.0806 | $0.028327 | 0xee7...4dee7 |
Mar 16 05:07 AM | Sell | $0.0420 | 0.4040 | 0.3774 | 0.1526 | $0.0159 | 0x51f...727d4 |
Mar 16 04:12 AM | Sell | $0.0418 | 0.4069 | 0.3662 | 0.1491 | $0.0153 | 0x04e...e6214 |
Mar 15 09:42 AM | Sell | $0.0405 | 0.4097 | 0.5010 | 0.2056 | $0.0203 | 0x83b...30c16 |
Mar 15 02:09 AM | Sell | $0.0405 | 0.4136 | 0.4311 | 0.1785 | $0.0174 | 0xdb9...ea3b1 |
Mar 14 02:51 PM | Buy | $0.0417 | 0.4171 | 0.4034 | 0.1681 | $0.0168 | 0xc17...7ccb1 |
Mar 14 01:12 AM | Sell | $0.0403 | 0.4138 | 0.1151 | 0.0475 | $0.024640 | 0x0f1...8e809 |
Mar 14 12:53 AM | Sell | $0.0405 | 0.4148 | 0.2500 | 0.1036 | $0.0101 | 0xd65...4125d |
Mar 14 12:38 AM | Sell | $0.0417 | 0.4167 | 0.0949 | 0.0395 | $0.023954 | 0x2df...785f5 |
Mar 13 05:52 PM | Buy | $0.0416 | 0.4175 | 0.5116 | 0.2132 | $0.0213 | 0x88b...e37b5 |
Mar 13 03:29 PM | Buy | $0.0421 | 0.4134 | 0.5032 | 0.2077 | $0.0212 | 0x85e...0d43f |
Mar 13 01:48 PM | Sell | $0.0419 | 0.4095 | 0.5514 | 0.2263 | $0.0231 | 0xdd8...8fcfd |
Mar 13 11:22 AM | Sell | $0.0417 | 0.4138 | 0.5023 | 0.2082 | $0.0210 | 0xa24...497db |
Mar 13 10:07 AM | Sell | $0.0418 | 0.4178 | 0.4491 | 0.1879 | $0.0188 | 0x200...1a4f4 |
Mar 13 01:35 AM | Sell | $0.0417 | 0.4214 | 0.4423 | 0.1866 | $0.0184 | 0x7f5...b7073 |
Mar 12 09:18 PM | Sell | $0.0412 | 0.4250 | 0.3879 | 0.1650 | $0.0160 | 0x307...2f72c |