DutchFinance Token (DUTCH)
The live DutchFinance Token price today is $0.1241, with a 24-hour trading volume of $0.4928. DUTCH has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.1241
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $175.82
- 24h Volume
- $0.4928
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Tether USD (USDT.e) Wrapped AVAX (WAVAX)Liquidity Pools
USDT.e/DUTCH on PangolinWAVAX/DUTCH on PangolinRecent Transactions
- : 1299784182824617700 DUTCH for -17093395008716800 WAVAX
- : -1299784182824617700 DUTCH for 161939 USDT.e
- : -356610422388560000 DUTCH for 44491 USDT.e
- : 356610422388560000 DUTCH for -4654050893979428 WAVAX
- : 327446493833412000 DUTCH for -4260007901134848 WAVAX
- : -327446493833412000 DUTCH for 40875 USDT.e
- : 346181600661976400 DUTCH for -4489829765087232 WAVAX
- : -346181600661976400 DUTCH for 43238 USDT.e
- : -916301449236307500 DUTCH for 114569 USDT.e
- : 916301449236307500 DUTCH for -11815460760281200 WAVAX
DutchFinance Token
DutchFinance Token Price (DUTCH)
| Date | Market | Type | Price (USD) | Price | DUTCH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:14 PM | DUTCH / WAVAX | Buy | $0.1236 | 0.0132 WAVAX | 1.30 | 0.0171 WAVAX | $0.1607 | 0x50d...86ccb |
Mar 19 01:14 PM | DUTCH / USDT.e | Sell | $0.1246 | 0.1248 USDT.e | 1.30 | 0.1619 USDT.e | $0.1619 | 0x50d...86ccb |
Mar 19 08:10 AM | DUTCH / USDT.e | Sell | $0.1248 | 0.1251 USDT.e | 0.3566 | 0.0445 USDT.e | $0.0445 | 0xb50...bcfc6 |
Mar 19 08:10 AM | DUTCH / WAVAX | Buy | $0.1241 | 0.0130 WAVAX | 0.3566 | 0.024655 WAVAX | $0.0443 | 0xb50...bcfc6 |
Mar 18 04:17 PM | DUTCH / WAVAX | Buy | $0.1238 | 0.0130 WAVAX | 0.3274 | 0.024261 WAVAX | $0.0405 | 0x1a4...f0d62 |
Mar 18 04:17 PM | DUTCH / USDT.e | Sell | $0.1250 | 0.1252 USDT.e | 0.3274 | 0.0409 USDT.e | $0.0409 | 0x1a4...f0d62 |
Mar 18 03:38 PM | DUTCH / WAVAX | Buy | $0.1239 | 0.0130 WAVAX | 0.3462 | 0.024490 WAVAX | $0.0429 | 0x772...4c4c3 |
Mar 18 03:38 PM | DUTCH / USDT.e | Sell | $0.1250 | 0.1252 USDT.e | 0.3462 | 0.0432 USDT.e | $0.0433 | 0x772...4c4c3 |
Mar 18 02:59 PM | DUTCH / USDT.e | Sell | $0.1251 | 0.1253 USDT.e | 0.9163 | 0.1146 USDT.e | $0.1147 | 0x620...adb48 |
Mar 18 02:59 PM | DUTCH / WAVAX | Buy | $0.1238 | 0.0129 WAVAX | 0.9163 | 0.0118 WAVAX | $0.1134 | 0x620...adb48 |
Mar 18 02:43 PM | DUTCH / WAVAX | Buy | $0.1237 | 0.0128 WAVAX | 0.6478 | 0.028294 WAVAX | $0.0801 | 0x189...2526f |
Mar 18 02:43 PM | DUTCH / USDT.e | Sell | $0.1253 | 0.1255 USDT.e | 0.6478 | 0.0811 USDT.e | $0.0812 | 0x189...2526f |
Mar 18 12:43 PM | DUTCH / WAVAX | Buy | $0.1249 | 0.0127 WAVAX | 1.29 | 0.0163 WAVAX | $0.1607 | 0xe74...d7b24 |
Mar 18 12:43 PM | DUTCH / USDT.e | Sell | $0.1254 | 0.1256 USDT.e | 1.29 | 0.1614 USDT.e | $0.1613 | 0xe74...d7b24 |
Mar 18 12:24 PM | DUTCH / WAVAX | Buy | $0.1245 | 0.0126 WAVAX | 0.6842 | 0.028606 WAVAX | $0.0852 | 0x847...bfce6 |
Mar 18 12:24 PM | DUTCH / USDT.e | Sell | $0.1257 | 0.1259 USDT.e | 0.6842 | 0.0859 USDT.e | $0.0860 | 0x847...bfce6 |
Mar 18 11:56 AM | DUTCH / WAVAX | Buy | $0.1251 | 0.0125 WAVAX | 1.93 | 0.0240 WAVAX | $0.2416 | 0xf1d...99c46 |
Mar 18 11:56 AM | DUTCH / USDT.e | Sell | $0.1258 | 0.1261 USDT.e | 1.93 | 0.2432 USDT.e | $0.2429 | 0xf1d...99c46 |
Mar 18 12:42 AM | DUTCH / WAVAX | Buy | $0.1252 | 0.0123 WAVAX | 0.3260 | 0.024012 WAVAX | $0.0408 | 0xeec...aa0d2 |
Mar 18 12:42 AM | DUTCH / USDT.e | Sell | $0.1262 | 0.1265 USDT.e | 0.3260 | 0.0411 USDT.e | $0.0411 | 0xeec...aa0d2 |
Mar 17 11:42 PM | DUTCH / USDT.e | Sell | $0.1262 | 0.1265 USDT.e | 0.3192 | 0.0403 USDT.e | $0.0403 | 0xbbc...2fe3f |
Mar 17 11:42 PM | DUTCH / WAVAX | Buy | $0.1251 | 0.0123 WAVAX | 0.3192 | 0.023917 WAVAX | $0.0399 | 0xbbc...2fe3f |
Mar 17 05:59 AM | DUTCH / USDT.e | Sell | $0.1263 | 0.1266 USDT.e | 0.4398 | 0.0555 USDT.e | $0.0556 | 0xfae...37807 |
Mar 17 05:59 AM | DUTCH / WAVAX | Buy | $0.1257 | 0.0122 WAVAX | 0.4398 | 0.025379 WAVAX | $0.0553 | 0xfae...37807 |
Mar 17 01:41 AM | DUTCH / WAVAX | Sell | $0.1276 | 0.0122 WAVAX | 0.3180 | 0.023864 WAVAX | $0.0406 | 0x78b...41801 |
Mar 17 01:41 AM | DUTCH / USDT.e | Buy | $0.1264 | 0.1267 USDT.e | 0.3180 | 0.0404 USDT.e | $0.0402 | 0x78b...41801 |
Mar 16 10:47 PM | DUTCH / WAVAX | Sell | $0.1280 | 0.0122 WAVAX | 0.3295 | 0.024015 WAVAX | $0.0422 | 0xdbb...1d8ec |
Mar 16 10:47 PM | DUTCH / USDT.e | Buy | $0.1264 | 0.1266 USDT.e | 0.3295 | 0.0418 USDT.e | $0.0416 | 0xdbb...1d8ec |
Mar 16 10:05 PM | DUTCH / WAVAX | Sell | $0.1278 | 0.0122 WAVAX | 0.3328 | 0.024067 WAVAX | $0.0425 | 0x615...6ad1a |
Mar 16 10:05 PM | DUTCH / USDT.e | Buy | $0.1263 | 0.1266 USDT.e | 0.3328 | 0.0422 USDT.e | $0.0420 | 0x615...6ad1a |
Mar 16 09:36 PM | DUTCH / WAVAX | Sell | $0.1276 | 0.0123 WAVAX | 0.4601 | 0.025642 WAVAX | $0.0587 | 0x4ef...416b1 |
Mar 16 09:36 PM | DUTCH / USDT.e | Buy | $0.1262 | 0.1265 USDT.e | 0.4601 | 0.0583 USDT.e | $0.0581 | 0x4ef...416b1 |
Mar 16 08:38 PM | DUTCH / WAVAX | Sell | $0.1277 | 0.0123 WAVAX | 0.2809 | 0.023456 WAVAX | $0.0359 | 0xebe...0a67d |
Mar 16 08:38 PM | DUTCH / USDT.e | Buy | $0.1262 | 0.1264 USDT.e | 0.2809 | 0.0356 USDT.e | $0.0355 | 0xebe...0a67d |
Mar 16 06:28 PM | DUTCH / WAVAX | Sell | $0.1274 | 0.0124 WAVAX | 0.2474 | 0.023052 WAVAX | $0.0315 | 0x99f...f6398 |
Mar 16 06:28 PM | DUTCH / USDT.e | Buy | $0.1260 | 0.1263 USDT.e | 0.2474 | 0.0313 USDT.e | $0.0312 | 0x99f...f6398 |
Mar 16 02:34 PM | DUTCH / USDT.e | Sell | $0.1259 | 0.1263 USDT.e | 0.7661 | 0.0965 USDT.e | $0.0965 | 0x61f...bc5b6 |
Mar 16 02:34 PM | DUTCH / WAVAX | Buy | $0.1252 | 0.0124 WAVAX | 0.7661 | 0.029483 WAVAX | $0.0959 | 0x61f...bc5b6 |
Mar 16 01:08 PM | DUTCH / USDT.e | Sell | $0.1261 | 0.1264 USDT.e | 0.2765 | 0.0349 USDT.e | $0.0349 | 0xfae...70ad0 |
Mar 16 01:08 PM | DUTCH / WAVAX | Buy | $0.1251 | 0.0123 WAVAX | 0.2765 | 0.023407 WAVAX | $0.0346 | 0xfae...70ad0 |
Mar 16 10:38 AM | DUTCH / USDT.e | Sell | $0.1262 | 0.1265 USDT.e | 0.3835 | 0.0484 USDT.e | $0.0484 | 0x044...391db |
Mar 16 10:38 AM | DUTCH / WAVAX | Buy | $0.1251 | 0.0123 WAVAX | 0.3835 | 0.024711 WAVAX | $0.0480 | 0x044...391db |
Mar 16 09:06 AM | DUTCH / USDT.e | Sell | $0.1263 | 0.1266 USDT.e | 0.3564 | 0.0450 USDT.e | $0.0450 | 0x493...0adea |
Mar 16 09:06 AM | DUTCH / WAVAX | Buy | $0.1253 | 0.0122 WAVAX | 0.3564 | 0.024364 WAVAX | $0.0447 | 0x493...0adea |
Mar 16 05:59 AM | DUTCH / WAVAX | Sell | $0.1280 | 0.0122 WAVAX | 0.3020 | 0.023675 WAVAX | $0.0386 | 0x479...4a661 |
Mar 16 05:59 AM | DUTCH / USDT.e | Buy | $0.1264 | 0.1267 USDT.e | 0.3020 | 0.0384 USDT.e | $0.0382 | 0x479...4a661 |
Mar 16 05:26 AM | DUTCH / WAVAX | Sell | $0.1278 | 0.0122 WAVAX | 0.3731 | 0.024553 WAVAX | $0.0477 | 0xe5b...cb37c |
Mar 16 05:26 AM | DUTCH / USDT.e | Buy | $0.1263 | 0.1266 USDT.e | 0.3731 | 0.0474 USDT.e | $0.0471 | 0xe5b...cb37c |
Mar 16 04:50 AM | DUTCH / WAVAX | Sell | $0.1276 | 0.0123 WAVAX | 0.5268 | 0.026456 WAVAX | $0.0672 | 0x08d...9d0fe |
Mar 16 04:50 AM | DUTCH / USDT.e | Buy | $0.1262 | 0.1265 USDT.e | 0.5268 | 0.0668 USDT.e | $0.0665 | 0x08d...9d0fe |
Mar 16 03:35 AM | DUTCH / WAVAX | Sell | $0.1274 | 0.0123 WAVAX | 2.67 | 0.0333 WAVAX | $0.3409 | 0x37a...46f07 |
Mar 16 03:35 AM | DUTCH / USDT.e | Buy | $0.1261 | 0.1264 USDT.e | 2.67 | 0.3384 USDT.e | $0.3373 | 0x37a...46f07 |
Mar 16 03:22 AM | DUTCH / WAVAX | Sell | $0.1268 | 0.0126 WAVAX | 0.6085 | 0.027677 WAVAX | $0.0772 | 0x9b1...ccb3e |
Mar 16 03:22 AM | DUTCH / USDT.e | Buy | $0.1255 | 0.1258 USDT.e | 0.6085 | 0.0768 USDT.e | $0.0763 | 0x9b1...ccb3e |
Mar 15 10:55 PM | DUTCH / WAVAX | Sell | $0.1264 | 0.0127 WAVAX | 0.4661 | 0.025909 WAVAX | $0.0589 | 0x20c...2dc03 |
Mar 15 10:55 PM | DUTCH / USDT.e | Buy | $0.1253 | 0.1257 USDT.e | 0.4661 | 0.0587 USDT.e | $0.0584 | 0x20c...2dc03 |
Mar 15 10:47 PM | DUTCH / WAVAX | Sell | $0.1268 | 0.0127 WAVAX | 0.5009 | 0.026378 WAVAX | $0.0635 | 0x0b7...1584d |
Mar 15 10:47 PM | DUTCH / USDT.e | Buy | $0.1252 | 0.1256 USDT.e | 0.5009 | 0.0631 USDT.e | $0.0627 | 0x0b7...1584d |
Mar 15 10:34 PM | DUTCH / WAVAX | Sell | $0.1263 | 0.0128 WAVAX | 0.3818 | 0.024882 WAVAX | $0.0482 | 0x062...5fd41 |
Mar 15 10:34 PM | DUTCH / USDT.e | Buy | $0.1251 | 0.1255 USDT.e | 0.3818 | 0.0481 USDT.e | $0.0478 | 0x062...5fd41 |
Mar 15 09:40 AM | DUTCH / WAVAX | Sell | $0.1265 | 0.0128 WAVAX | 0.4211 | 0.025403 WAVAX | $0.0533 | 0xe09...9479f |
Mar 15 09:40 AM | DUTCH / USDT.e | Buy | $0.1250 | 0.1254 USDT.e | 0.4211 | 0.0530 USDT.e | $0.0526 | 0xe09...9479f |
Mar 15 09:19 AM | DUTCH / WAVAX | Sell | $0.1267 | 0.0129 WAVAX | 0.2827 | 0.023639 WAVAX | $0.0358 | 0x970...6ab7a |
Mar 15 09:19 AM | DUTCH / USDT.e | Buy | $0.1249 | 0.1253 USDT.e | 0.2827 | 0.0355 USDT.e | $0.0353 | 0x970...6ab7a |
Mar 15 02:50 AM | DUTCH / WAVAX | Sell | $0.1265 | 0.0129 WAVAX | 0.3851 | 0.024973 WAVAX | $0.0487 | 0xa38...a8f49 |
Mar 15 02:50 AM | DUTCH / USDT.e | Buy | $0.1248 | 0.1253 USDT.e | 0.3851 | 0.0484 USDT.e | $0.0481 | 0xa38...a8f49 |
Mar 15 02:09 AM | DUTCH / WAVAX | Sell | $0.1262 | 0.0130 WAVAX | 0.2493 | 0.023229 WAVAX | $0.0315 | 0xe6f...f97e2 |
Mar 15 02:09 AM | DUTCH / USDT.e | Buy | $0.1248 | 0.1252 USDT.e | 0.2493 | 0.0313 USDT.e | $0.0311 | 0xe6f...f97e2 |
Mar 14 02:58 PM | DUTCH / USDT.e | Sell | $0.1248 | 0.1251 USDT.e | 0.4525 | 0.0565 USDT.e | $0.0565 | 0x041...c3352 |
Mar 14 02:58 PM | DUTCH / WAVAX | Buy | $0.1243 | 0.0130 WAVAX | 0.4525 | 0.025890 WAVAX | $0.0562 | 0x041...c3352 |
Mar 14 09:48 AM | DUTCH / USDT.e | Sell | $0.1249 | 0.1252 USDT.e | 0.3057 | 0.0382 USDT.e | $0.0382 | 0x662...8c244 |
Mar 14 09:48 AM | DUTCH / WAVAX | Buy | $0.1238 | 0.0129 WAVAX | 0.3057 | 0.023965 WAVAX | $0.0378 | 0x662...8c244 |
Mar 14 07:10 AM | DUTCH / USDT.e | Sell | $0.1250 | 0.1253 USDT.e | 0.2118 | 0.0265 USDT.e | $0.0265 | 0x435...d9522 |
Mar 14 07:10 AM | DUTCH / WAVAX | Buy | $0.1242 | 0.0129 WAVAX | 0.2118 | 0.022741 WAVAX | $0.0263 | 0x435...d9522 |
Mar 14 06:34 AM | DUTCH / USDT.e | Sell | $0.1250 | 0.1253 USDT.e | 0.2272 | 0.0284 USDT.e | $0.0284 | 0x39b...cd6db |
Mar 14 06:34 AM | DUTCH / WAVAX | Buy | $0.1239 | 0.0129 WAVAX | 0.2272 | 0.022935 WAVAX | $0.0281 | 0x39b...cd6db |
Mar 14 06:27 AM | DUTCH / USDT.e | Sell | $0.1251 | 0.1254 USDT.e | 0.2119 | 0.0265 USDT.e | $0.0265 | 0xaa8...b49f3 |
Mar 14 06:27 AM | DUTCH / WAVAX | Buy | $0.1239 | 0.0129 WAVAX | 0.2119 | 0.022731 WAVAX | $0.0263 | 0xaa8...b49f3 |
Mar 14 12:47 AM | DUTCH / USDT.e | Sell | $0.1251 | 0.1254 USDT.e | 0.2353 | 0.0294 USDT.e | $0.0294 | 0xeb5...6046e |
Mar 14 12:47 AM | DUTCH / WAVAX | Buy | $0.1241 | 0.0128 WAVAX | 0.2353 | 0.023027 WAVAX | $0.0292 | 0xeb5...6046e |
Mar 14 12:46 AM | DUTCH / USDT.e | Sell | $0.1252 | 0.1255 USDT.e | 0.1166 | 0.0146 USDT.e | $0.0146 | 0xecc...6e88a |
Mar 14 12:46 AM | DUTCH / WAVAX | Buy | $0.1241 | 0.0128 WAVAX | 0.1166 | 0.021497 WAVAX | $0.0145 | 0xecc...6e88a |
Mar 13 10:22 PM | DUTCH / USDT.e | Sell | $0.1252 | 0.1255 USDT.e | 0.3286 | 0.0411 USDT.e | $0.0411 | 0x839...4ffac |
Mar 13 10:22 PM | DUTCH / WAVAX | Buy | $0.1242 | 0.0128 WAVAX | 0.3286 | 0.024211 WAVAX | $0.0408 | 0x839...4ffac |
Mar 13 06:20 PM | DUTCH / USDT.e | Sell | $0.1253 | 0.1256 USDT.e | 0.3251 | 0.0407 USDT.e | $0.0407 | 0x186...34fb2 |
Mar 13 06:20 PM | DUTCH / WAVAX | Buy | $0.1246 | 0.0128 WAVAX | 0.3251 | 0.024154 WAVAX | $0.0405 | 0x186...34fb2 |
Mar 13 05:46 PM | DUTCH / USDT.e | Sell | $0.1253 | 0.1256 USDT.e | 0.4107 | 0.0515 USDT.e | $0.0515 | 0x75c...19e50 |
Mar 13 05:46 PM | DUTCH / WAVAX | Buy | $0.1242 | 0.0127 WAVAX | 0.4107 | 0.025230 WAVAX | $0.0510 | 0x75c...19e50 |
Mar 13 05:38 PM | DUTCH / USDT.e | Sell | $0.1254 | 0.1257 USDT.e | 0.4293 | 0.0538 USDT.e | $0.0538 | 0x7c2...a49d5 |
Mar 13 05:38 PM | DUTCH / WAVAX | Buy | $0.1242 | 0.0127 WAVAX | 0.4293 | 0.025445 WAVAX | $0.0533 | 0x7c2...a49d5 |
Mar 13 04:31 PM | DUTCH / USDT.e | Sell | $0.1255 | 0.1258 USDT.e | 0.3563 | 0.0447 USDT.e | $0.0447 | 0xda7...fb42a |
Mar 13 04:31 PM | DUTCH / WAVAX | Buy | $0.1247 | 0.0126 WAVAX | 0.3563 | 0.024504 WAVAX | $0.0444 | 0xda7...fb42a |
Mar 13 03:55 PM | DUTCH / USDT.e | Sell | $0.1256 | 0.1259 USDT.e | 0.4883 | 0.0613 USDT.e | $0.0613 | 0xeb4...a7b6b |
Mar 13 03:55 PM | DUTCH / WAVAX | Buy | $0.1245 | 0.0126 WAVAX | 0.4883 | 0.026149 WAVAX | $0.0608 | 0xeb4...a7b6b |
Mar 13 02:57 PM | DUTCH / USDT.e | Sell | $0.1257 | 0.1260 USDT.e | 0.8987 | 0.1130 USDT.e | $0.1129 | 0x9bf...d2ead |
Mar 13 02:57 PM | DUTCH / WAVAX | Buy | $0.1248 | 0.0125 WAVAX | 0.8987 | 0.0112 WAVAX | $0.1121 | 0x9bf...d2ead |
Mar 13 01:45 PM | DUTCH / WAVAX | Sell | $0.1275 | 0.0124 WAVAX | 0.4373 | 0.025429 WAVAX | $0.0558 | 0xd99...d4791 |
Mar 13 01:45 PM | DUTCH / USDT.e | Buy | $0.1259 | 0.1262 USDT.e | 0.4373 | 0.0553 USDT.e | $0.0550 | 0xd99...d4791 |
Mar 13 01:32 PM | DUTCH / WAVAX | Sell | $0.1273 | 0.0125 WAVAX | 0.3927 | 0.024893 WAVAX | $0.0500 | 0x0b9...2d017 |
Mar 13 01:32 PM | DUTCH / USDT.e | Buy | $0.1258 | 0.1261 USDT.e | 0.3927 | 0.0497 USDT.e | $0.0494 | 0x0b9...2d017 |
