WAVAX/DUTCH Pool
The live WAVAX/DUTCH price today is $9.37, with a 24-hour trading volume of $0.4817. This pair has changed -2.28% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.37
- 24h Volume
- $0.4817
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4817
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.28%
Tokens in this pool
Wrapped AVAX (WAVAX) DutchFinance Token (DUTCH)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -17093395008716800 WAVAX for 1299784182824617700 DUTCH
- : -4654050893979428 WAVAX for 356610422388560000 DUTCH
- : -4260007901134848 WAVAX for 327446493833412000 DUTCH
- : -4489829765087232 WAVAX for 346181600661976400 DUTCH
- : -11815460760281200 WAVAX for 916301449236307500 DUTCH
- : -8293276805234688 WAVAX for 647765733823167400 DUTCH
- : -16329156698570752 WAVAX for 1286703388240220000 DUTCH
- : -8605499733835776 WAVAX for 684179705115518100 DUTCH
- : -24013233689985024 WAVAX for 1931802299528828000 DUTCH
- : -4011136827523072 WAVAX for 325970885302803900 DUTCH
WAVAX / DUTCH
WAVAX/DUTCH Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (DUTCH) | WAVAX | DUTCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:14 PM | Sell | $9.37 | 75.81 | 0.0171 | 1.30 | $0.1602 | 0x50d...86ccb |
Mar 19 08:10 AM | Sell | $9.52 | 76.73 | 0.024655 | 0.3566 | $0.0443 | 0xb50...bcfc6 |
Mar 18 04:17 PM | Sell | $9.53 | 76.98 | 0.024261 | 0.3274 | $0.0406 | 0x1a4...f0d62 |
Mar 18 03:38 PM | Sell | $9.57 | 77.21 | 0.024490 | 0.3462 | $0.0430 | 0x772...4c4c3 |
Mar 18 02:59 PM | Sell | $9.59 | 77.46 | 0.0118 | 0.9163 | $0.1133 | 0x620...adb48 |
Mar 18 02:43 PM | Sell | $9.66 | 78.11 | 0.028294 | 0.6478 | $0.0801 | 0x189...2526f |
Mar 18 12:43 PM | Sell | $9.81 | 78.57 | 0.0163 | 1.29 | $0.1602 | 0xe74...d7b24 |
Mar 18 12:24 PM | Sell | $9.90 | 79.50 | 0.028606 | 0.6842 | $0.0852 | 0x847...bfce6 |
Mar 18 11:56 AM | Sell | $10.01 | 79.99 | 0.0240 | 1.93 | $0.2403 | 0xf1d...99c46 |
Mar 18 12:42 AM | Sell | $10.19 | 81.39 | 0.024012 | 0.3260 | $0.0409 | 0xeec...aa0d2 |
Mar 17 11:42 PM | Sell | $10.21 | 81.63 | 0.023917 | 0.3192 | $0.0400 | 0xbbc...2fe3f |
Mar 17 05:59 AM | Sell | $10.29 | 81.86 | 0.025379 | 0.4398 | $0.0553 | 0xfae...37807 |
Mar 17 01:41 AM | Buy | $10.49 | 82.18 | 0.023864 | 0.3180 | $0.0405 | 0x78b...41801 |
Mar 16 10:47 PM | Buy | $10.49 | 81.95 | 0.024015 | 0.3295 | $0.0421 | 0xdbb...1d8ec |
Mar 16 10:05 PM | Buy | $10.44 | 81.71 | 0.024067 | 0.3328 | $0.0425 | 0x615...6ad1a |
Mar 16 09:36 PM | Buy | $10.40 | 81.47 | 0.025642 | 0.4601 | $0.0587 | 0x4ef...416b1 |
Mar 16 08:38 PM | Buy | $10.36 | 81.14 | 0.023456 | 0.2809 | $0.0358 | 0xebe...0a67d |
Mar 16 06:28 PM | Buy | $10.31 | 80.93 | 0.023052 | 0.2474 | $0.0315 | 0x99f...f6398 |
Mar 16 02:34 PM | Sell | $10.11 | 80.75 | 0.029483 | 0.7661 | $0.0959 | 0x61f...bc5b6 |
Mar 16 01:08 PM | Sell | $10.17 | 81.31 | 0.023407 | 0.2765 | $0.0346 | 0xfae...70ad0 |