MoonMug (MUG)
The live MoonMug price today is $0.069972, with a 24-hour trading volume of $3.49. MUG has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.069972
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $618.19
- 24h Volume
- $3.49
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3.292438867260376e+22 MUG for 1.4662431181292023e+21 RACEX
- : 3.292438867260376e+22 MUG for -3382551919934869 WAVAX
- : 1.0313521809751296e+22 MUG for -1059287360077824 WAVAX
- : -1.0313521809751296e+22 MUG for 10148 USDT.e
- : -2.0395746296006196e+23 MUG for 4.620491783919658e+25 HUSKY
- : 2.0395746296006196e+23 MUG for -20919492028792856 WAVAX
- : -1.0053545839430747e+24 MUG for 103026320128368020 WAVAX
- : 1.0053545839430747e+24 MUG for -2.17249912344627e+26 HUSKY
- : -3.0540470670342547e+22 MUG for 3150456250303471 WAVAX
- : 3.0540470670342547e+22 MUG for -6.160093909476768e+24 HUSKY
MoonMug
MoonMug Price (MUG)
| Date | Market | Type | Price (USD) | Price | MUG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:32 PM | MUG / RACEX | Sell | $0.00 | 0.0447 RACEX | 32.92K | 1.47K RACEX | $0.00 | 0x625...2dfc3 |
Mar 19 05:32 PM | MUG / WAVAX | Buy | $0.069668 | 0.061025 WAVAX | 32.92K | 0.023383 WAVAX | $0.0318 | 0x625...2dfc3 |
Mar 19 03:04 PM | MUG / WAVAX | Buy | $0.069678 | 0.061025 WAVAX | 10.31K | 0.021060 WAVAX | $0.029981 | 0x93f...f6f1d |
Mar 19 03:04 PM | MUG / USDT.e | Sell | $0.069712 | 0.069734 USDT.e | 10.31K | 0.0101 USDT.e | $0.0100 | 0x93f...f6f1d |
Mar 19 01:28 PM | MUG / HUSKY | Sell | $0.051024 | 224.08 HUSKY | 203.96K | 46.20M HUSKY | $0.2087 | 0xba8...e9970 |
Mar 19 01:28 PM | MUG / WAVAX | Buy | $0.069651 | 0.061024 WAVAX | 203.96K | 0.0209 WAVAX | $0.1968 | 0xba8...e9970 |
Mar 19 01:28 PM | MUG / WAVAX | Sell | $0.069626 | 0.061022 WAVAX | 1.01M | 0.1030 WAVAX | $0.9677 | 0x0e7...367e6 |
Mar 19 01:28 PM | MUG / HUSKY | Buy | $0.051094 | 230.41 HUSKY | 1.01M | 217.25M HUSKY | $1.10 | 0x0e7...367e6 |
Mar 19 10:49 AM | MUG / WAVAX | Sell | $0.069884 | 0.061035 WAVAX | 30.54K | 0.023151 WAVAX | $0.0302 | 0xe3d...36db4 |
Mar 19 10:49 AM | MUG / HUSKY | Buy | $0.069979 | 201.49 HUSKY | 30.54K | 6.16M HUSKY | $0.0305 | 0xe3d...36db4 |
Mar 19 10:49 AM | MUG / WAVAX | Sell | $0.069858 | 0.061032 WAVAX | 365.97K | 0.0377 WAVAX | $0.3608 | 0x528...59c70 |
Mar 19 10:49 AM | MUG / HUSKY | Buy | $0.051059 | 200.70 HUSKY | 365.97K | 71.97M HUSKY | $0.3872 | 0x528...59c70 |
Mar 19 08:15 AM | MUG / WAVAX | Sell | $0.069863 | 0.061036 WAVAX | 50.64K | 0.025232 WAVAX | $0.0499 | 0xf41...5e891 |
Mar 19 08:15 AM | MUG / HUSKY | Buy | $0.069814 | 191.57 HUSKY | 50.64K | 9.70M HUSKY | $0.0497 | 0xf41...5e891 |
Mar 19 01:42 AM | MUG / WAVAX | Sell | $0.051002 | 0.061035 WAVAX | 30.14K | 0.023110 WAVAX | $0.0302 | 0x283...fd375 |
Mar 19 01:42 AM | MUG / HUSKY | Buy | $0.069940 | 190.36 HUSKY | 30.14K | 5.74M HUSKY | $0.0300 | 0x283...fd375 |
Mar 18 03:29 PM | MUG / USDT.e | Sell | $0.069994 | 0.051001 USDT.e | 13.12K | 0.0133 USDT.e | $0.0131 | 0xe7a...bbada |
Mar 18 03:29 PM | MUG / WAVAX | Buy | $0.069895 | 0.061036 WAVAX | 13.12K | 0.021363 WAVAX | $0.0130 | 0xe7a...bbada |
Mar 18 03:11 PM | MUG / WAVAX | Sell | $0.069901 | 0.061036 WAVAX | 134.71K | 0.0139 WAVAX | $0.1334 | 0x988...a149a |
Mar 18 03:11 PM | MUG / HUSKY | Buy | $0.069801 | 189.64 HUSKY | 134.71K | 25.41M HUSKY | $0.1320 | 0x988...a149a |
Mar 18 12:30 PM | MUG / USDT.e | Sell | $0.051036 | 0.051038 USDT.e | 11.35K | 0.0119 USDT.e | $0.0118 | 0x513...d771e |
Mar 18 12:30 PM | MUG / WAVAX | Buy | $0.051024 | 0.061037 WAVAX | 11.35K | 0.021181 WAVAX | $0.0116 | 0x513...d771e |
Mar 17 01:41 PM | MUG / HUSKY | Sell | $0.069127 | 186.48 HUSKY | 5.34K | 992.31K HUSKY | $0.024870 | 0x5b0...9e7bb |
Mar 17 01:41 PM | MUG / WAVAX | Buy | $0.051065 | 0.061037 WAVAX | 5.34K | 0.035547 WAVAX | $0.025682 | 0x5b0...9e7bb |
Mar 17 02:09 AM | MUG / HUSKY | Sell | $0.068267 | 186.60 HUSKY | 186.57K | 35.12M HUSKY | $0.1542 | 0xd44...b79c1 |
Mar 17 02:09 AM | MUG / WAVAX | Buy | $0.051086 | 0.061037 WAVAX | 186.57K | 0.0194 WAVAX | $0.2026 | 0xd44...b79c1 |
Mar 16 09:16 PM | MUG / HUSKY | Sell | $0.051136 | 190.99 HUSKY | 42.06K | 8.03M HUSKY | $0.0478 | 0x2fe...d316f |
Mar 16 09:16 PM | MUG / WAVAX | Buy | $0.051071 | 0.061035 WAVAX | 42.06K | 0.024362 WAVAX | $0.0450 | 0x2fe...d316f |
Mar 16 08:08 AM | MUG / HUSKY | Sell | $0.051084 | 192.00 HUSKY | 41.35K | 7.94M HUSKY | $0.0448 | 0x394...bed28 |
Mar 16 08:08 AM | MUG / WAVAX | Buy | $0.051077 | 0.061034 WAVAX | 41.35K | 0.024286 WAVAX | $0.0445 | 0x394...bed28 |
Mar 16 06:10 AM | MUG / HUSKY | Sell | $0.051088 | 193.00 HUSKY | 29.77K | 5.74M HUSKY | $0.0324 | 0x2ac...96163 |
Mar 16 06:10 AM | MUG / WAVAX | Buy | $0.051077 | 0.061034 WAVAX | 29.77K | 0.023084 WAVAX | $0.0320 | 0x2ac...96163 |
Mar 16 06:10 AM | MUG / HUSKY | Sell | $0.051093 | 193.72 HUSKY | 314.89K | 62.05M HUSKY | $0.3439 | 0xc3e...7ae2f |
Mar 16 06:10 AM | MUG / WAVAX | Buy | $0.051080 | 0.061037 WAVAX | 314.89K | 0.0327 WAVAX | $0.3400 | 0xc3e...7ae2f |
Mar 16 05:44 AM | MUG / WAVAX | Sell | $0.051081 | 0.061033 WAVAX | 6.20K | 0.036386 WAVAX | $0.026703 | 0x482...8132b |
Mar 16 05:44 AM | MUG / USDT.e | Buy | $0.051069 | 0.051072 USDT.e | 6.20K | 0.026606 USDT.e | $0.026629 | 0x482...8132b |
Mar 16 04:05 AM | MUG / WAVAX | Sell | $0.051062 | 0.061033 WAVAX | 12.64K | 0.021302 WAVAX | $0.0134 | 0x90a...ac7f8 |
Mar 16 04:05 AM | MUG / USDT.e | Buy | $0.051051 | 0.051053 USDT.e | 12.64K | 0.0131 USDT.e | $0.0133 | 0x90a...ac7f8 |
Mar 15 10:58 PM | MUG / WAVAX | Sell | $0.051030 | 0.061033 WAVAX | 5.80K | 0.035979 WAVAX | $0.025978 | 0xb14...94605 |
Mar 15 10:58 PM | MUG / USDT.e | Buy | $0.051014 | 0.051017 USDT.e | 5.80K | 0.025870 USDT.e | $0.025883 | 0xb14...94605 |
Mar 14 08:16 PM | MUG / USDT.e | Sell | $0.069978 | 0.051001 USDT.e | 2.67K | 0.022673 USDT.e | $0.022665 | 0xc41...84e4d |
Mar 14 08:16 PM | MUG / WAVAX | Buy | $0.069891 | 0.061033 WAVAX | 2.67K | 0.032767 WAVAX | $0.022642 | 0xc41...84e4d |
Mar 14 02:13 PM | MUG / WAVAX | Sell | $0.069885 | 0.061033 WAVAX | 118.83K | 0.0122 WAVAX | $0.1175 | 0x7d1...59bc6 |
Mar 14 02:13 PM | MUG / HUSKY | Buy | $0.051243 | 201.65 HUSKY | 118.83K | 23.85M HUSKY | $0.1477 | 0x7d1...59bc6 |
Mar 14 06:34 AM | MUG / USDT.e | Sell | $0.051006 | 0.051008 USDT.e | 4.38K | 0.024431 USDT.e | $0.024407 | 0xea7...a410f |
Mar 14 06:34 AM | MUG / WAVAX | Buy | $0.069928 | 0.061034 WAVAX | 4.38K | 0.034543 WAVAX | $0.024353 | 0xea7...a410f |
Mar 14 03:27 AM | MUG / WAVAX | Sell | $0.051007 | 0.061035 WAVAX | 321.74K | 0.0332 WAVAX | $0.3238 | 0x900...af3ae |
Mar 14 03:27 AM | MUG / HUSKY | Buy | $0.051224 | 198.60 HUSKY | 321.74K | 62.79M HUSKY | $0.3937 | 0x900...af3ae |
Mar 14 03:27 AM | MUG / WAVAX | Sell | $0.051006 | 0.061033 WAVAX | 610.84K | 0.0631 WAVAX | $0.6140 | 0x141...6b91f |
Mar 14 03:27 AM | MUG / HUSKY | Buy | $0.051175 | 190.66 HUSKY | 610.84K | 112.49M HUSKY | $0.7176 | 0x141...6b91f |
Mar 14 01:29 AM | MUG / HUSKY | Sell | $0.051090 | 176.84 HUSKY | 15.63K | 2.76M HUSKY | $0.0170 | 0xeaf...56c87 |
Mar 14 01:29 AM | MUG / RUGPULL | Buy | $0.051001 | 0.033665 RUGPULL | 15.63K | 5.74 RUGPULL | $0.0156 | 0xeaf...56c87 |
Mar 14 01:06 AM | MUG / WAVAX | Sell | $0.051008 | 0.061040 WAVAX | 31.99K | 0.023318 WAVAX | $0.0322 | 0xc62...fe9c5 |
Mar 14 01:06 AM | MUG / HUSKY | Buy | $0.051092 | 177.17 HUSKY | 31.99K | 5.67M HUSKY | $0.0349 | 0xc62...fe9c5 |
Mar 13 10:59 PM | MUG / USDT.e | Sell | $0.051018 | 0.051020 USDT.e | 5.12K | 0.025238 USDT.e | $0.025204 | 0x73a...5d86c |
Mar 13 10:59 PM | MUG / WAVAX | Buy | $0.051009 | 0.061039 WAVAX | 5.12K | 0.035329 WAVAX | $0.025159 | 0x73a...5d86c |
Mar 13 08:35 PM | MUG / WAVAX | Sell | $0.051019 | 0.061041 WAVAX | 178.98K | 0.0186 WAVAX | $0.1822 | 0xb25...67375 |
Mar 13 08:35 PM | MUG / HUSKY | Buy | $0.051088 | 176.49 HUSKY | 178.98K | 31.34M HUSKY | $0.1946 | 0xb25...67375 |
Mar 13 07:29 PM | MUG / WAVAX | Sell | $0.051018 | 0.061043 WAVAX | 33.83K | 0.023517 WAVAX | $0.0344 | 0x4fc...66f3b |
Mar 13 07:29 PM | MUG / HUSKY | Buy | $0.068560 | 172.74 HUSKY | 33.83K | 5.85M HUSKY | $0.0290 | 0x4fc...66f3b |
Mar 13 06:59 PM | MUG / WAVAX | Sell | $0.051020 | 0.061043 WAVAX | 58.63K | 0.026097 WAVAX | $0.0598 | 0xa21...94b73 |
Mar 13 06:59 PM | MUG / RACEX | Buy | $0.051011 | 0.0447 RACEX | 58.63K | 2.62K RACEX | $0.0592 | 0xa21...94b73 |
Mar 13 06:59 PM | MUG / WAVAX | Sell | $0.051021 | 0.061044 WAVAX | 126.38K | 0.0132 WAVAX | $0.1290 | 0x82e...cde9d |
Mar 13 06:59 PM | MUG / RACEX | Buy | $0.051012 | 0.0447 RACEX | 126.38K | 5.66K RACEX | $0.1278 | 0x82e...cde9d |
Mar 13 06:59 PM | MUG / HUSKY | Sell | $0.051025 | 172.04 HUSKY | 97.89K | 16.89M HUSKY | $0.1003 | 0x8df...bf713 |
Mar 13 06:59 PM | MUG / RUGPULL | Buy | $0.051035 | 0.033667 RUGPULL | 97.89K | 35.97 RUGPULL | $0.1012 | 0x8df...bf713 |
Mar 13 06:59 PM | MUG / WAVAX | Sell | $0.051022 | 0.061045 WAVAX | 309.39K | 0.0323 WAVAX | $0.3161 | 0x0cc...b40c2 |
Mar 13 06:59 PM | MUG / WAVAX | Buy | $0.051016 | 0.061039 WAVAX | 309.39K | 0.0322 WAVAX | $0.3142 | 0x0cc...b40c2 |
Mar 13 06:58 PM | MUG / HUSKY | Sell | $0.051034 | 174.06 HUSKY | 1.23M | 230.74M HUSKY | $1.27 | 0x4c8...a0c9f |
Mar 13 06:58 PM | MUG / WAVAX | Buy | $0.051026 | 0.061049 WAVAX | 1.23M | 0.1286 WAVAX | $1.26 | 0x4c8...a0c9f |
Mar 13 12:33 PM | MUG / WAVAX | Sell | $0.051043 | 0.061035 WAVAX | 9.23K | 0.039521 WAVAX | $0.029629 | 0x70d...b446a |
Mar 13 12:33 PM | MUG / USDT.e | Buy | $0.051032 | 0.051035 USDT.e | 9.23K | 0.029456 USDT.e | $0.029525 | 0x70d...b446a |
Mar 13 07:13 AM | MUG / HUSKY | Sell | $0.069392 | 202.83 HUSKY | 62.62K | 12.71M HUSKY | $0.0588 | 0xd82...3b906 |
Mar 13 07:13 AM | MUG / RACEX | Buy | $0.00 | 0.0446 RACEX | 62.62K | 2.80K RACEX | $0.00 | 0xd82...3b906 |
Mar 13 02:13 AM | MUG / HUSKY | Sell | $0.069468 | 204.48 HUSKY | 52.05K | 10.65M HUSKY | $0.0493 | 0x81a...8a256 |
Mar 13 02:13 AM | MUG / WAVAX | Buy | $0.051033 | 0.061035 WAVAX | 52.05K | 0.025399 WAVAX | $0.0537 | 0x81a...8a256 |
Mar 13 01:16 AM | MUG / WAVAX | Sell | $0.051022 | 0.061035 WAVAX | 11.02K | 0.021137 WAVAX | $0.0113 | 0x3e2...15da2 |
Mar 13 01:16 AM | MUG / USDT.e | Buy | $0.051006 | 0.051009 USDT.e | 11.02K | 0.0110 USDT.e | $0.0111 | 0x3e2...15da2 |