29,779,780 Pools27,510,571 Tokens

MoonMug (MUG)

The live MoonMug price today is $0.069972, with a 24-hour trading volume of $3.49. MUG has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.069972
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$618.19
24h Volume
$3.49
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3.292438867260376e+22 MUG for 1.4662431181292023e+21 RACEX
  • : 3.292438867260376e+22 MUG for -3382551919934869 WAVAX
  • : 1.0313521809751296e+22 MUG for -1059287360077824 WAVAX
  • : -1.0313521809751296e+22 MUG for 10148 USDT.e
  • : -2.0395746296006196e+23 MUG for 4.620491783919658e+25 HUSKY
  • : 2.0395746296006196e+23 MUG for -20919492028792856 WAVAX
  • : -1.0053545839430747e+24 MUG for 103026320128368020 WAVAX
  • : 1.0053545839430747e+24 MUG for -2.17249912344627e+26 HUSKY
  • : -3.0540470670342547e+22 MUG for 3150456250303471 WAVAX
  • : 3.0540470670342547e+22 MUG for -6.160093909476768e+24 HUSKY

MoonMug

MoonMug Price (MUG)

DateMarketTypePrice (USD)PriceMUG2nd ASSETTotalTXN
Mar 19 05:32 PM
MUG / RACEXSell$0.000.0447 RACEX32.92K1.47K RACEX$0.000x625...2dfc3
Mar 19 05:32 PM
MUG / WAVAXBuy$0.0696680.061025 WAVAX32.92K0.023383 WAVAX$0.03180x625...2dfc3
Mar 19 03:04 PM
MUG / WAVAXBuy$0.0696780.061025 WAVAX10.31K0.021060 WAVAX$0.0299810x93f...f6f1d
Mar 19 03:04 PM
MUG / USDT.eSell$0.0697120.069734 USDT.e10.31K0.0101 USDT.e$0.01000x93f...f6f1d
Mar 19 01:28 PM
MUG / HUSKYSell$0.051024224.08 HUSKY203.96K46.20M HUSKY$0.20870xba8...e9970
Mar 19 01:28 PM
MUG / WAVAXBuy$0.0696510.061024 WAVAX203.96K0.0209 WAVAX$0.19680xba8...e9970
Mar 19 01:28 PM
MUG / WAVAXSell$0.0696260.061022 WAVAX1.01M0.1030 WAVAX$0.96770x0e7...367e6
Mar 19 01:28 PM
MUG / HUSKYBuy$0.051094230.41 HUSKY1.01M217.25M HUSKY$1.100x0e7...367e6
Mar 19 10:49 AM
MUG / WAVAXSell$0.0698840.061035 WAVAX30.54K0.023151 WAVAX$0.03020xe3d...36db4
Mar 19 10:49 AM
MUG / HUSKYBuy$0.069979201.49 HUSKY30.54K6.16M HUSKY$0.03050xe3d...36db4
Mar 19 10:49 AM
MUG / WAVAXSell$0.0698580.061032 WAVAX365.97K0.0377 WAVAX$0.36080x528...59c70
Mar 19 10:49 AM
MUG / HUSKYBuy$0.051059200.70 HUSKY365.97K71.97M HUSKY$0.38720x528...59c70
Mar 19 08:15 AM
MUG / WAVAXSell$0.0698630.061036 WAVAX50.64K0.025232 WAVAX$0.04990xf41...5e891
Mar 19 08:15 AM
MUG / HUSKYBuy$0.069814191.57 HUSKY50.64K9.70M HUSKY$0.04970xf41...5e891
Mar 19 01:42 AM
MUG / WAVAXSell$0.0510020.061035 WAVAX30.14K0.023110 WAVAX$0.03020x283...fd375
Mar 19 01:42 AM
MUG / HUSKYBuy$0.069940190.36 HUSKY30.14K5.74M HUSKY$0.03000x283...fd375
Mar 18 03:29 PM
MUG / USDT.eSell$0.0699940.051001 USDT.e13.12K0.0133 USDT.e$0.01310xe7a...bbada
Mar 18 03:29 PM
MUG / WAVAXBuy$0.0698950.061036 WAVAX13.12K0.021363 WAVAX$0.01300xe7a...bbada
Mar 18 03:11 PM
MUG / WAVAXSell$0.0699010.061036 WAVAX134.71K0.0139 WAVAX$0.13340x988...a149a
Mar 18 03:11 PM
MUG / HUSKYBuy$0.069801189.64 HUSKY134.71K25.41M HUSKY$0.13200x988...a149a
Mar 18 12:30 PM
MUG / USDT.eSell$0.0510360.051038 USDT.e11.35K0.0119 USDT.e$0.01180x513...d771e
Mar 18 12:30 PM
MUG / WAVAXBuy$0.0510240.061037 WAVAX11.35K0.021181 WAVAX$0.01160x513...d771e
Mar 17 01:41 PM
MUG / HUSKYSell$0.069127186.48 HUSKY5.34K992.31K HUSKY$0.0248700x5b0...9e7bb
Mar 17 01:41 PM
MUG / WAVAXBuy$0.0510650.061037 WAVAX5.34K0.035547 WAVAX$0.0256820x5b0...9e7bb
Mar 17 02:09 AM
MUG / HUSKYSell$0.068267186.60 HUSKY186.57K35.12M HUSKY$0.15420xd44...b79c1
Mar 17 02:09 AM
MUG / WAVAXBuy$0.0510860.061037 WAVAX186.57K0.0194 WAVAX$0.20260xd44...b79c1
Mar 16 09:16 PM
MUG / HUSKYSell$0.051136190.99 HUSKY42.06K8.03M HUSKY$0.04780x2fe...d316f
Mar 16 09:16 PM
MUG / WAVAXBuy$0.0510710.061035 WAVAX42.06K0.024362 WAVAX$0.04500x2fe...d316f
Mar 16 08:08 AM
MUG / HUSKYSell$0.051084192.00 HUSKY41.35K7.94M HUSKY$0.04480x394...bed28
Mar 16 08:08 AM
MUG / WAVAXBuy$0.0510770.061034 WAVAX41.35K0.024286 WAVAX$0.04450x394...bed28
Mar 16 06:10 AM
MUG / HUSKYSell$0.051088193.00 HUSKY29.77K5.74M HUSKY$0.03240x2ac...96163
Mar 16 06:10 AM
MUG / WAVAXBuy$0.0510770.061034 WAVAX29.77K0.023084 WAVAX$0.03200x2ac...96163
Mar 16 06:10 AM
MUG / HUSKYSell$0.051093193.72 HUSKY314.89K62.05M HUSKY$0.34390xc3e...7ae2f
Mar 16 06:10 AM
MUG / WAVAXBuy$0.0510800.061037 WAVAX314.89K0.0327 WAVAX$0.34000xc3e...7ae2f
Mar 16 05:44 AM
MUG / WAVAXSell$0.0510810.061033 WAVAX6.20K0.036386 WAVAX$0.0267030x482...8132b
Mar 16 05:44 AM
MUG / USDT.eBuy$0.0510690.051072 USDT.e6.20K0.026606 USDT.e$0.0266290x482...8132b
Mar 16 04:05 AM
MUG / WAVAXSell$0.0510620.061033 WAVAX12.64K0.021302 WAVAX$0.01340x90a...ac7f8
Mar 16 04:05 AM
MUG / USDT.eBuy$0.0510510.051053 USDT.e12.64K0.0131 USDT.e$0.01330x90a...ac7f8
Mar 15 10:58 PM
MUG / WAVAXSell$0.0510300.061033 WAVAX5.80K0.035979 WAVAX$0.0259780xb14...94605
Mar 15 10:58 PM
MUG / USDT.eBuy$0.0510140.051017 USDT.e5.80K0.025870 USDT.e$0.0258830xb14...94605
Mar 14 08:16 PM
MUG / USDT.eSell$0.0699780.051001 USDT.e2.67K0.022673 USDT.e$0.0226650xc41...84e4d
Mar 14 08:16 PM
MUG / WAVAXBuy$0.0698910.061033 WAVAX2.67K0.032767 WAVAX$0.0226420xc41...84e4d
Mar 14 02:13 PM
MUG / WAVAXSell$0.0698850.061033 WAVAX118.83K0.0122 WAVAX$0.11750x7d1...59bc6
Mar 14 02:13 PM
MUG / HUSKYBuy$0.051243201.65 HUSKY118.83K23.85M HUSKY$0.14770x7d1...59bc6
Mar 14 06:34 AM
MUG / USDT.eSell$0.0510060.051008 USDT.e4.38K0.024431 USDT.e$0.0244070xea7...a410f
Mar 14 06:34 AM
MUG / WAVAXBuy$0.0699280.061034 WAVAX4.38K0.034543 WAVAX$0.0243530xea7...a410f
Mar 14 03:27 AM
MUG / WAVAXSell$0.0510070.061035 WAVAX321.74K0.0332 WAVAX$0.32380x900...af3ae
Mar 14 03:27 AM
MUG / HUSKYBuy$0.051224198.60 HUSKY321.74K62.79M HUSKY$0.39370x900...af3ae
Mar 14 03:27 AM
MUG / WAVAXSell$0.0510060.061033 WAVAX610.84K0.0631 WAVAX$0.61400x141...6b91f
Mar 14 03:27 AM
MUG / HUSKYBuy$0.051175190.66 HUSKY610.84K112.49M HUSKY$0.71760x141...6b91f
Mar 14 01:29 AM
MUG / HUSKYSell$0.051090176.84 HUSKY15.63K2.76M HUSKY$0.01700xeaf...56c87
Mar 14 01:29 AM
MUG / RUGPULLBuy$0.0510010.033665 RUGPULL15.63K5.74 RUGPULL$0.01560xeaf...56c87
Mar 14 01:06 AM
MUG / WAVAXSell$0.0510080.061040 WAVAX31.99K0.023318 WAVAX$0.03220xc62...fe9c5
Mar 14 01:06 AM
MUG / HUSKYBuy$0.051092177.17 HUSKY31.99K5.67M HUSKY$0.03490xc62...fe9c5
Mar 13 10:59 PM
MUG / USDT.eSell$0.0510180.051020 USDT.e5.12K0.025238 USDT.e$0.0252040x73a...5d86c
Mar 13 10:59 PM
MUG / WAVAXBuy$0.0510090.061039 WAVAX5.12K0.035329 WAVAX$0.0251590x73a...5d86c
Mar 13 08:35 PM
MUG / WAVAXSell$0.0510190.061041 WAVAX178.98K0.0186 WAVAX$0.18220xb25...67375
Mar 13 08:35 PM
MUG / HUSKYBuy$0.051088176.49 HUSKY178.98K31.34M HUSKY$0.19460xb25...67375
Mar 13 07:29 PM
MUG / WAVAXSell$0.0510180.061043 WAVAX33.83K0.023517 WAVAX$0.03440x4fc...66f3b
Mar 13 07:29 PM
MUG / HUSKYBuy$0.068560172.74 HUSKY33.83K5.85M HUSKY$0.02900x4fc...66f3b
Mar 13 06:59 PM
MUG / WAVAXSell$0.0510200.061043 WAVAX58.63K0.026097 WAVAX$0.05980xa21...94b73
Mar 13 06:59 PM
MUG / RACEXBuy$0.0510110.0447 RACEX58.63K2.62K RACEX$0.05920xa21...94b73
Mar 13 06:59 PM
MUG / WAVAXSell$0.0510210.061044 WAVAX126.38K0.0132 WAVAX$0.12900x82e...cde9d
Mar 13 06:59 PM
MUG / RACEXBuy$0.0510120.0447 RACEX126.38K5.66K RACEX$0.12780x82e...cde9d
Mar 13 06:59 PM
MUG / HUSKYSell$0.051025172.04 HUSKY97.89K16.89M HUSKY$0.10030x8df...bf713
Mar 13 06:59 PM
MUG / RUGPULLBuy$0.0510350.033667 RUGPULL97.89K35.97 RUGPULL$0.10120x8df...bf713
Mar 13 06:59 PM
MUG / WAVAXSell$0.0510220.061045 WAVAX309.39K0.0323 WAVAX$0.31610x0cc...b40c2
Mar 13 06:59 PM
MUG / WAVAXBuy$0.0510160.061039 WAVAX309.39K0.0322 WAVAX$0.31420x0cc...b40c2
Mar 13 06:58 PM
MUG / HUSKYSell$0.051034174.06 HUSKY1.23M230.74M HUSKY$1.270x4c8...a0c9f
Mar 13 06:58 PM
MUG / WAVAXBuy$0.0510260.061049 WAVAX1.23M0.1286 WAVAX$1.260x4c8...a0c9f
Mar 13 12:33 PM
MUG / WAVAXSell$0.0510430.061035 WAVAX9.23K0.039521 WAVAX$0.0296290x70d...b446a
Mar 13 12:33 PM
MUG / USDT.eBuy$0.0510320.051035 USDT.e9.23K0.029456 USDT.e$0.0295250x70d...b446a
Mar 13 07:13 AM
MUG / HUSKYSell$0.069392202.83 HUSKY62.62K12.71M HUSKY$0.05880xd82...3b906
Mar 13 07:13 AM
MUG / RACEXBuy$0.000.0446 RACEX62.62K2.80K RACEX$0.000xd82...3b906
Mar 13 02:13 AM
MUG / HUSKYSell$0.069468204.48 HUSKY52.05K10.65M HUSKY$0.04930x81a...8a256
Mar 13 02:13 AM
MUG / WAVAXBuy$0.0510330.061035 WAVAX52.05K0.025399 WAVAX$0.05370x81a...8a256
Mar 13 01:16 AM
MUG / WAVAXSell$0.0510220.061035 WAVAX11.02K0.021137 WAVAX$0.01130x3e2...15da2
Mar 13 01:16 AM
MUG / USDT.eBuy$0.0510060.051009 USDT.e11.02K0.0110 USDT.e$0.01110x3e2...15da2